HKEX:0308
China Travel International Investment Stock Price (Quote)
HK$1.29
+0.0100 (+0.781%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$1.16 | HK$1.29 | Friday, 3rd May 2024 0308.HK stock ended at HK$1.29. This is 0.781% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.57% from a day low at HK$1.27 to a day high of HK$1.29. |
| 90 days | HK$1.16 | HK$1.43 | |
| 52 weeks | HK$1.16 | HK$1.73 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | HK$1.28 | HK$1.29 | HK$1.27 | HK$1.29 | 2 456 800 |
| May 02, 2024 | HK$1.23 | HK$1.28 | HK$1.23 | HK$1.28 | 1 891 279 |
| Apr 30, 2024 | HK$1.26 | HK$1.27 | HK$1.23 | HK$1.26 | 2 230 000 |
| Apr 29, 2024 | HK$1.28 | HK$1.29 | HK$1.26 | HK$1.27 | 3 104 000 |
| Apr 26, 2024 | HK$1.22 | HK$1.27 | HK$1.22 | HK$1.26 | 2 134 000 |
| Apr 25, 2024 | HK$1.22 | HK$1.25 | HK$1.22 | HK$1.22 | 934 000 |
| Apr 24, 2024 | HK$1.21 | HK$1.24 | HK$1.21 | HK$1.22 | 1 716 448 |
| Apr 23, 2024 | HK$1.19 | HK$1.22 | HK$1.19 | HK$1.21 | 1 144 300 |
| Apr 22, 2024 | HK$1.20 | HK$1.21 | HK$1.18 | HK$1.19 | 1 290 000 |
| Apr 19, 2024 | HK$1.19 | HK$1.20 | HK$1.17 | HK$1.18 | 2 790 334 |
| Apr 18, 2024 | HK$1.18 | HK$1.20 | HK$1.17 | HK$1.19 | 3 323 833 |
| Apr 17, 2024 | HK$1.18 | HK$1.20 | HK$1.17 | HK$1.18 | 1 516 000 |
| Apr 16, 2024 | HK$1.21 | HK$1.21 | HK$1.16 | HK$1.18 | 4 672 000 |
| Apr 15, 2024 | HK$1.22 | HK$1.22 | HK$1.20 | HK$1.20 | 3 078 000 |
| Apr 12, 2024 | HK$1.23 | HK$1.23 | HK$1.21 | HK$1.23 | 1 908 000 |
| Apr 11, 2024 | HK$1.27 | HK$1.27 | HK$1.21 | HK$1.23 | 7 654 000 |
| Apr 10, 2024 | HK$1.26 | HK$1.28 | HK$1.26 | HK$1.28 | 2 216 000 |
| Apr 09, 2024 | HK$1.27 | HK$1.27 | HK$1.26 | HK$1.26 | 1 446 000 |
| Apr 08, 2024 | HK$1.29 | HK$1.29 | HK$1.26 | HK$1.27 | 1 442 000 |
| Apr 05, 2024 | HK$1.28 | HK$1.28 | HK$1.26 | HK$1.28 | 1 572 000 |
| Apr 03, 2024 | HK$1.29 | HK$1.29 | HK$1.27 | HK$1.29 | 1 960 061 |
| Apr 02, 2024 | HK$1.31 | HK$1.33 | HK$1.27 | HK$1.29 | 3 458 000 |
| Mar 28, 2024 | HK$1.30 | HK$1.33 | HK$1.29 | HK$1.31 | 2 982 000 |
| Mar 27, 2024 | HK$1.28 | HK$1.31 | HK$1.27 | HK$1.30 | 1 912 000 |
| Mar 26, 2024 | HK$1.30 | HK$1.30 | HK$1.28 | HK$1.28 | 1 320 000 |
