HKEX:0337
Greenland Hong Kong Holdings Limited Stock Price (Quote)
HK$0.325
+0.0150 (+4.84%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.183 | HK$0.365 | Friday, 24th May 2024 0337.HK stock ended at HK$0.325. This is 4.84% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 14.04% from a day low at HK$0.285 to a day high of HK$0.325. |
90 days | HK$0.183 | HK$0.365 | |
52 weeks | HK$0.183 | HK$0.500 |
Date | Open | High | Low | Close | Volume |
Jan 27, 2022 | HK$1.59 | HK$1.59 | HK$1.55 | HK$1.56 | 286 750 |
Jan 26, 2022 | HK$1.58 | HK$1.61 | HK$1.58 | HK$1.60 | 275 000 |
Jan 25, 2022 | HK$1.63 | HK$1.63 | HK$1.57 | HK$1.59 | 626 000 |
Jan 24, 2022 | HK$1.62 | HK$1.67 | HK$1.59 | HK$1.64 | 1 010 000 |
Jan 21, 2022 | HK$1.65 | HK$1.65 | HK$1.59 | HK$1.62 | 1 307 399 |
Jan 20, 2022 | HK$1.58 | HK$1.65 | HK$1.58 | HK$1.64 | 1 791 000 |
Jan 19, 2022 | HK$1.55 | HK$1.59 | HK$1.55 | HK$1.59 | 1 088 000 |
Jan 18, 2022 | HK$1.52 | HK$1.55 | HK$1.51 | HK$1.53 | 938 000 |
Jan 17, 2022 | HK$1.56 | HK$1.59 | HK$1.50 | HK$1.50 | 2 855 000 |
Jan 14, 2022 | HK$1.63 | HK$1.65 | HK$1.57 | HK$1.60 | 2 115 458 |
Jan 13, 2022 | HK$1.65 | HK$1.67 | HK$1.62 | HK$1.63 | 1 414 000 |
Jan 12, 2022 | HK$1.63 | HK$1.69 | HK$1.62 | HK$1.65 | 2 334 250 |
Jan 11, 2022 | HK$1.61 | HK$1.65 | HK$1.61 | HK$1.64 | 1 576 000 |
Jan 10, 2022 | HK$1.56 | HK$1.65 | HK$1.56 | HK$1.61 | 1 935 000 |
Jan 07, 2022 | HK$1.50 | HK$1.59 | HK$1.50 | HK$1.56 | 2 341 000 |
Jan 06, 2022 | HK$1.51 | HK$1.52 | HK$1.50 | HK$1.50 | 1 206 000 |
Jan 05, 2022 | HK$1.52 | HK$1.53 | HK$1.50 | HK$1.51 | 1 529 000 |
Jan 04, 2022 | HK$1.49 | HK$1.55 | HK$1.49 | HK$1.53 | 1 561 000 |
Jan 03, 2022 | HK$1.50 | HK$1.51 | HK$1.45 | HK$1.50 | 906 000 |
Dec 31, 2021 | HK$1.50 | HK$1.53 | HK$1.50 | HK$1.50 | 131 000 |
Dec 30, 2021 | HK$1.51 | HK$1.52 | HK$1.50 | HK$1.50 | 322 000 |
Dec 29, 2021 | HK$1.56 | HK$1.57 | HK$1.50 | HK$1.52 | 557 000 |
Dec 28, 2021 | HK$1.56 | HK$1.57 | HK$1.54 | HK$1.55 | 649 716 |
Dec 24, 2021 | HK$1.53 | HK$1.53 | HK$1.53 | HK$1.53 | 0 |
Dec 23, 2021 | HK$1.55 | HK$1.59 | HK$1.54 | HK$1.56 | 679 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0337.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0337.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0337.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.