14-day Premium Trial Subscription Try For FreeTry Free
HK$0.232
+0.0040 (+1.75%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.183 HK$0.240 Friday, 3rd May 2024 0337.HK stock ended at HK$0.232. This is 1.75% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.91% from a day low at HK$0.230 to a day high of HK$0.239.
90 days HK$0.183 HK$0.310
52 weeks HK$0.183 HK$0.600

Historical Greenland Hong Kong Holdings Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$0.239 HK$0.239 HK$0.230 HK$0.232 543 000
May 02, 2024 HK$0.221 HK$0.240 HK$0.221 HK$0.228 3 487 000
Apr 30, 2024 HK$0.230 HK$0.240 HK$0.220 HK$0.221 1 256 000
Apr 29, 2024 HK$0.210 HK$0.232 HK$0.210 HK$0.230 4 365 000
Apr 26, 2024 HK$0.192 HK$0.208 HK$0.192 HK$0.204 5 294 390
Apr 25, 2024 HK$0.186 HK$0.194 HK$0.186 HK$0.193 2 487 000
Apr 24, 2024 HK$0.189 HK$0.192 HK$0.183 HK$0.188 1 577 000
Apr 23, 2024 HK$0.190 HK$0.192 HK$0.189 HK$0.189 589 000
Apr 22, 2024 HK$0.191 HK$0.197 HK$0.189 HK$0.195 269 000
Apr 19, 2024 HK$0.196 HK$0.196 HK$0.188 HK$0.190 2 373 000
Apr 18, 2024 HK$0.201 HK$0.201 HK$0.197 HK$0.198 1 068 000
Apr 17, 2024 HK$0.201 HK$0.209 HK$0.200 HK$0.208 1 433 000
Apr 16, 2024 HK$0.221 HK$0.221 HK$0.200 HK$0.200 884 000
Apr 15, 2024 HK$0.207 HK$0.207 HK$0.205 HK$0.205 237 000
Apr 12, 2024 HK$0.208 HK$0.214 HK$0.205 HK$0.207 201 000
Apr 11, 2024 HK$0.209 HK$0.209 HK$0.205 HK$0.207 515 000
Apr 10, 2024 HK$0.216 HK$0.216 HK$0.209 HK$0.209 1 303 000
Apr 09, 2024 HK$0.216 HK$0.219 HK$0.216 HK$0.217 1 810 000
Apr 08, 2024 HK$0.210 HK$0.221 HK$0.210 HK$0.217 2 045 000
Apr 05, 2024 HK$0.215 HK$0.218 HK$0.214 HK$0.214 112 000
Apr 03, 2024 HK$0.220 HK$0.220 HK$0.215 HK$0.215 2 063 000
Apr 02, 2024 HK$0.226 HK$0.229 HK$0.224 HK$0.224 1 658 000
Mar 28, 2024 HK$0.233 HK$0.233 HK$0.226 HK$0.226 1 479 250
Mar 27, 2024 HK$0.246 HK$0.246 HK$0.233 HK$0.234 3 008 000
Mar 26, 2024 HK$0.270 HK$0.270 HK$0.245 HK$0.248 3 785 000
Click to get the best stock tips daily for free!

About Greenland Hong Kong Holdings Limited

Greenland Hong Kong Holdings Limited, an investment holding company, engages in the property development, property and hotel investment, and property management businesses in the People's Republic of China. It operates through four segments: Sales of Properties and Construction Management Service; Lease of Properties; Hotel and Related Services; and Property Management and Other Services. The Sales of Properties and Construction Management Servic... 0337.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT