14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.183 HK$0.365 Friday, 17th May 2024 0337.HK stock ended at HK$0.360. This is 9.09% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 28.07% from a day low at HK$0.285 to a day high of HK$0.365.
90 days HK$0.183 HK$0.365
52 weeks HK$0.183 HK$0.500

Historical Greenland Hong Kong Holdings Limited prices

Date Open High Low Close Volume
Mar 01, 2024 HK$0.285 HK$0.290 HK$0.280 HK$0.290 996 000
Feb 29, 2024 HK$0.295 HK$0.295 HK$0.285 HK$0.290 433 000
Feb 28, 2024 HK$0.300 HK$0.300 HK$0.290 HK$0.295 305 000
Feb 27, 2024 HK$0.300 HK$0.300 HK$0.290 HK$0.295 747 000
Feb 26, 2024 HK$0.295 HK$0.310 HK$0.295 HK$0.300 1 339 000
Feb 23, 2024 HK$0.290 HK$0.305 HK$0.290 HK$0.295 1 890 000
Feb 22, 2024 HK$0.295 HK$0.295 HK$0.285 HK$0.290 1 307 000
Feb 21, 2024 HK$0.280 HK$0.290 HK$0.280 HK$0.290 1 785 000
Feb 20, 2024 HK$0.290 HK$0.290 HK$0.275 HK$0.285 3 341 000
Feb 19, 2024 HK$0.265 HK$0.290 HK$0.265 HK$0.280 540 000
Feb 16, 2024 HK$0.265 HK$0.285 HK$0.265 HK$0.285 902 000
Feb 15, 2024 HK$0.265 HK$0.270 HK$0.255 HK$0.265 1 387 000
Feb 14, 2024 HK$0.265 HK$0.270 HK$0.250 HK$0.265 1 632 000
Feb 09, 2024 HK$0.265 HK$0.265 HK$0.260 HK$0.260 222 000
Feb 08, 2024 HK$0.275 HK$0.280 HK$0.270 HK$0.270 280 000
Feb 07, 2024 HK$0.280 HK$0.285 HK$0.275 HK$0.275 391 000
Feb 06, 2024 HK$0.265 HK$0.285 HK$0.265 HK$0.280 1 467 000
Feb 05, 2024 HK$0.265 HK$0.280 HK$0.265 HK$0.270 417 000
Feb 02, 2024 HK$0.280 HK$0.285 HK$0.270 HK$0.275 1 415 000
Feb 01, 2024 HK$0.275 HK$0.280 HK$0.275 HK$0.280 30 000
Jan 31, 2024 HK$0.285 HK$0.285 HK$0.275 HK$0.275 1 105 025
Jan 30, 2024 HK$0.295 HK$0.295 HK$0.280 HK$0.285 792 000
Jan 29, 2024 HK$0.295 HK$0.300 HK$0.295 HK$0.300 269 000
Jan 26, 2024 HK$0.300 HK$0.305 HK$0.290 HK$0.295 443 000
Jan 25, 2024 HK$0.290 HK$0.310 HK$0.285 HK$0.295 1 643 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0337.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0337.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0337.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greenland Hong Kong Holdings Limited

Greenland Hong Kong Holdings Limited, an investment holding company, engages in the property development, property and hotel investment, and property management businesses in the People's Republic of China. It operates through four segments: Sales of Properties and Construction Management Service; Lease of Properties; Hotel and Related Services; and Property Management and Other Services. The Sales of Properties and Construction Management Servic... 0337.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT