14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.183 HK$0.365 Friday, 17th May 2024 0337.HK stock ended at HK$0.360. This is 9.09% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 28.07% from a day low at HK$0.285 to a day high of HK$0.365.
90 days HK$0.183 HK$0.365
52 weeks HK$0.183 HK$0.500

Historical Greenland Hong Kong Holdings Limited prices

Date Open High Low Close Volume
Aug 30, 2023 HK$0.330 HK$0.340 HK$0.315 HK$0.325 4 239 000
Aug 29, 2023 HK$0.270 HK$0.325 HK$0.270 HK$0.320 4 512 000
Aug 28, 2023 HK$0.280 HK$0.285 HK$0.265 HK$0.270 2 668 000
Aug 25, 2023 HK$0.270 HK$0.275 HK$0.265 HK$0.265 3 224 000
Aug 24, 2023 HK$0.260 HK$0.275 HK$0.250 HK$0.275 6 353 000
Aug 23, 2023 HK$0.270 HK$0.270 HK$0.255 HK$0.255 6 095 000
Aug 22, 2023 HK$0.275 HK$0.275 HK$0.265 HK$0.265 4 930 000
Aug 21, 2023 HK$0.280 HK$0.285 HK$0.265 HK$0.275 5 294 025
Aug 18, 2023 HK$0.290 HK$0.305 HK$0.270 HK$0.275 3 027 000
Aug 17, 2023 HK$0.280 HK$0.300 HK$0.265 HK$0.285 8 668 000
Aug 16, 2023 HK$0.295 HK$0.305 HK$0.275 HK$0.280 10 241 000
Aug 15, 2023 HK$0.310 HK$0.315 HK$0.295 HK$0.295 4 823 000
Aug 14, 2023 HK$0.355 HK$0.355 HK$0.305 HK$0.310 8 862 000
Aug 11, 2023 HK$0.355 HK$0.355 HK$0.330 HK$0.340 4 697 000
Aug 10, 2023 HK$0.360 HK$0.360 HK$0.345 HK$0.350 4 994 000
Aug 09, 2023 HK$0.360 HK$0.370 HK$0.360 HK$0.365 1 363 000
Aug 08, 2023 HK$0.380 HK$0.380 HK$0.355 HK$0.355 5 358 000
Aug 07, 2023 HK$0.400 HK$0.400 HK$0.380 HK$0.380 1 974 000
Aug 04, 2023 HK$0.420 HK$0.430 HK$0.395 HK$0.400 2 087 000
Aug 03, 2023 HK$0.420 HK$0.420 HK$0.410 HK$0.410 272 000
Aug 02, 2023 HK$0.420 HK$0.435 HK$0.415 HK$0.420 2 570 000
Aug 01, 2023 HK$0.440 HK$0.450 HK$0.415 HK$0.415 928 000
Jul 31, 2023 HK$0.450 HK$0.470 HK$0.440 HK$0.465 10 724 000
Jul 28, 2023 HK$0.425 HK$0.455 HK$0.420 HK$0.450 3 008 000
Jul 27, 2023 HK$0.395 HK$0.430 HK$0.390 HK$0.425 4 636 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0337.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0337.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0337.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greenland Hong Kong Holdings Limited

Greenland Hong Kong Holdings Limited, an investment holding company, engages in the property development, property and hotel investment, and property management businesses in the People's Republic of China. It operates through four segments: Sales of Properties and Construction Management Service; Lease of Properties; Hotel and Related Services; and Property Management and Other Services. The Sales of Properties and Construction Management Servic... 0337.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT