Range Low Price High Price Comment
30 days HK$0.183 HK$0.365 Friday, 24th May 2024 0337.HK stock ended at HK$0.325. This is 4.84% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 14.04% from a day low at HK$0.285 to a day high of HK$0.325.
90 days HK$0.183 HK$0.365
52 weeks HK$0.183 HK$0.500

Historical Greenland Hong Kong Holdings Limited prices

Date Open High Low Close Volume
Nov 17, 2023 HK$0.310 HK$0.310 HK$0.295 HK$0.305 802 742
Nov 16, 2023 HK$0.310 HK$0.320 HK$0.305 HK$0.305 947 000
Nov 15, 2023 HK$0.305 HK$0.315 HK$0.305 HK$0.315 2 365 000
Nov 14, 2023 HK$0.300 HK$0.305 HK$0.295 HK$0.295 826 000
Nov 13, 2023 HK$0.300 HK$0.305 HK$0.295 HK$0.295 445 000
Nov 10, 2023 HK$0.290 HK$0.305 HK$0.290 HK$0.295 842 000
Nov 09, 2023 HK$0.300 HK$0.310 HK$0.290 HK$0.290 2 164 000
Nov 08, 2023 HK$0.295 HK$0.305 HK$0.290 HK$0.305 848 000
Nov 07, 2023 HK$0.300 HK$0.300 HK$0.290 HK$0.290 436 000
Nov 06, 2023 HK$0.285 HK$0.295 HK$0.285 HK$0.290 1 562 000
Nov 03, 2023 HK$0.270 HK$0.295 HK$0.270 HK$0.280 430 000
Nov 02, 2023 HK$0.275 HK$0.295 HK$0.265 HK$0.270 1 932 000
Nov 01, 2023 HK$0.255 HK$0.270 HK$0.255 HK$0.270 965 000
Oct 31, 2023 HK$0.260 HK$0.265 HK$0.250 HK$0.255 2 664 000
Oct 30, 2023 HK$0.260 HK$0.275 HK$0.260 HK$0.265 241 000
Oct 27, 2023 HK$0.255 HK$0.270 HK$0.255 HK$0.260 1 404 000
Oct 26, 2023 HK$0.270 HK$0.270 HK$0.255 HK$0.260 2 490 166
Oct 25, 2023 HK$0.275 HK$0.280 HK$0.265 HK$0.270 499 000
Oct 24, 2023 HK$0.270 HK$0.275 HK$0.265 HK$0.270 1 315 000
Oct 20, 2023 HK$0.275 HK$0.275 HK$0.270 HK$0.270 1 191 000
Oct 19, 2023 HK$0.270 HK$0.280 HK$0.270 HK$0.270 955 000
Oct 18, 2023 HK$0.275 HK$0.280 HK$0.275 HK$0.275 872 000
Oct 17, 2023 HK$0.275 HK$0.285 HK$0.275 HK$0.275 947 000
Oct 16, 2023 HK$0.280 HK$0.280 HK$0.275 HK$0.275 1 846 125
Oct 13, 2023 HK$0.300 HK$0.300 HK$0.280 HK$0.285 646 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0337.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0337.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0337.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greenland Hong Kong Holdings Limited

Greenland Hong Kong Holdings Limited, an investment holding company, engages in the property development, property and hotel investment, and property management businesses in the People's Republic of China. It operates through four segments: Sales of Properties and Construction Management Service; Lease of Properties; Hotel and Related Services; and Property Management and Other Services. The Sales of Properties and Construction Management Servic... 0337.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT