14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.183 HK$0.365 Friday, 17th May 2024 0337.HK stock ended at HK$0.360. This is 9.09% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 28.07% from a day low at HK$0.285 to a day high of HK$0.365.
90 days HK$0.183 HK$0.365
52 weeks HK$0.183 HK$0.500

Historical Greenland Hong Kong Holdings Limited prices

Date Open High Low Close Volume
Dec 15, 2023 HK$0.300 HK$0.305 HK$0.290 HK$0.290 1 741 000
Dec 14, 2023 HK$0.285 HK$0.300 HK$0.285 HK$0.295 404 000
Dec 13, 2023 HK$0.290 HK$0.300 HK$0.285 HK$0.285 1 112 000
Dec 12, 2023 HK$0.280 HK$0.300 HK$0.280 HK$0.280 922 000
Dec 11, 2023 HK$0.275 HK$0.285 HK$0.270 HK$0.280 1 449 000
Dec 08, 2023 HK$0.285 HK$0.295 HK$0.270 HK$0.275 2 192 000
Dec 07, 2023 HK$0.290 HK$0.300 HK$0.280 HK$0.280 1 275 000
Dec 06, 2023 HK$0.275 HK$0.290 HK$0.275 HK$0.290 1 318 000
Dec 05, 2023 HK$0.285 HK$0.290 HK$0.280 HK$0.280 1 350 000
Dec 04, 2023 HK$0.305 HK$0.305 HK$0.285 HK$0.290 327 000
Dec 01, 2023 HK$0.290 HK$0.300 HK$0.285 HK$0.290 1 327 000
Nov 30, 2023 HK$0.315 HK$0.315 HK$0.295 HK$0.295 308 000
Nov 29, 2023 HK$0.305 HK$0.315 HK$0.300 HK$0.300 1 205 000
Nov 28, 2023 HK$0.325 HK$0.330 HK$0.310 HK$0.315 989 000
Nov 27, 2023 HK$0.335 HK$0.360 HK$0.325 HK$0.330 1 166 000
Nov 24, 2023 HK$0.350 HK$0.350 HK$0.335 HK$0.340 1 284 000
Nov 23, 2023 HK$0.320 HK$0.350 HK$0.320 HK$0.350 4 425 500
Nov 22, 2023 HK$0.310 HK$0.325 HK$0.310 HK$0.310 844 325
Nov 21, 2023 HK$0.315 HK$0.325 HK$0.310 HK$0.315 2 186 000
Nov 20, 2023 HK$0.305 HK$0.310 HK$0.295 HK$0.300 1 886 058
Nov 17, 2023 HK$0.310 HK$0.310 HK$0.295 HK$0.305 802 742
Nov 16, 2023 HK$0.310 HK$0.320 HK$0.305 HK$0.305 947 000
Nov 15, 2023 HK$0.305 HK$0.315 HK$0.305 HK$0.315 2 365 000
Nov 14, 2023 HK$0.300 HK$0.305 HK$0.295 HK$0.295 826 000
Nov 13, 2023 HK$0.300 HK$0.305 HK$0.295 HK$0.295 445 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0337.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0337.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0337.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greenland Hong Kong Holdings Limited

Greenland Hong Kong Holdings Limited, an investment holding company, engages in the property development, property and hotel investment, and property management businesses in the People's Republic of China. It operates through four segments: Sales of Properties and Construction Management Service; Lease of Properties; Hotel and Related Services; and Property Management and Other Services. The Sales of Properties and Construction Management Servic... 0337.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT