14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.183 HK$0.365 Friday, 17th May 2024 0337.HK stock ended at HK$0.360. This is 9.09% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 28.07% from a day low at HK$0.285 to a day high of HK$0.365.
90 days HK$0.183 HK$0.365
52 weeks HK$0.183 HK$0.500

Historical Greenland Hong Kong Holdings Limited prices

Date Open High Low Close Volume
Jun 20, 2023 HK$0.480 HK$0.480 HK$0.440 HK$0.440 807 000
Jun 19, 2023 HK$0.485 HK$0.490 HK$0.455 HK$0.470 1 466 000
Jun 16, 2023 HK$0.490 HK$0.495 HK$0.485 HK$0.490 2 210 000
Jun 15, 2023 HK$0.480 HK$0.490 HK$0.475 HK$0.480 1 043 000
Jun 14, 2023 HK$0.485 HK$0.485 HK$0.475 HK$0.475 349 000
Jun 13, 2023 HK$0.480 HK$0.495 HK$0.475 HK$0.485 2 528 259
Jun 12, 2023 HK$0.485 HK$0.490 HK$0.475 HK$0.475 1 551 000
Jun 09, 2023 HK$0.490 HK$0.495 HK$0.485 HK$0.485 381 000
Jun 08, 2023 HK$0.475 HK$0.495 HK$0.465 HK$0.490 2 461 000
Jun 07, 2023 HK$0.470 HK$0.475 HK$0.460 HK$0.470 865 000
Jun 06, 2023 HK$0.465 HK$0.500 HK$0.455 HK$0.480 2 091 000
Jun 05, 2023 HK$0.475 HK$0.475 HK$0.450 HK$0.460 1 257 000
Jun 02, 2023 HK$0.430 HK$0.485 HK$0.430 HK$0.475 640 000
Jun 01, 2023 HK$0.430 HK$0.445 HK$0.425 HK$0.430 684 000
May 31, 2023 HK$0.440 HK$0.480 HK$0.420 HK$0.420 586 000
May 30, 2023 HK$0.450 HK$0.450 HK$0.425 HK$0.440 1 507 000
May 29, 2023 HK$0.450 HK$0.455 HK$0.435 HK$0.445 686 000
May 25, 2023 HK$0.450 HK$0.460 HK$0.440 HK$0.450 1 038 229
May 24, 2023 HK$0.480 HK$0.485 HK$0.455 HK$0.470 918 000
May 23, 2023 HK$0.480 HK$0.490 HK$0.470 HK$0.480 492 000
May 22, 2023 HK$0.490 HK$0.495 HK$0.480 HK$0.485 915 000
May 19, 2023 HK$0.500 HK$0.500 HK$0.480 HK$0.485 641 000
May 18, 2023 HK$0.500 HK$0.510 HK$0.480 HK$0.500 1 095 400
May 17, 2023 HK$0.530 HK$0.540 HK$0.500 HK$0.500 1 244 000
May 16, 2023 HK$0.550 HK$0.550 HK$0.530 HK$0.530 666 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0337.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0337.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0337.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greenland Hong Kong Holdings Limited

Greenland Hong Kong Holdings Limited, an investment holding company, engages in the property development, property and hotel investment, and property management businesses in the People's Republic of China. It operates through four segments: Sales of Properties and Construction Management Service; Lease of Properties; Hotel and Related Services; and Property Management and Other Services. The Sales of Properties and Construction Management Servic... 0337.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT