14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.183 HK$0.365 Friday, 17th May 2024 0337.HK stock ended at HK$0.360. This is 9.09% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 28.07% from a day low at HK$0.285 to a day high of HK$0.365.
90 days HK$0.183 HK$0.365
52 weeks HK$0.183 HK$0.500

Historical Greenland Hong Kong Holdings Limited prices

Date Open High Low Close Volume
Apr 10, 2024 HK$0.216 HK$0.216 HK$0.209 HK$0.209 1 303 000
Apr 09, 2024 HK$0.216 HK$0.219 HK$0.216 HK$0.217 1 810 000
Apr 08, 2024 HK$0.210 HK$0.221 HK$0.210 HK$0.217 2 045 000
Apr 05, 2024 HK$0.215 HK$0.218 HK$0.214 HK$0.214 112 000
Apr 03, 2024 HK$0.220 HK$0.220 HK$0.215 HK$0.215 2 063 000
Apr 02, 2024 HK$0.226 HK$0.229 HK$0.224 HK$0.224 1 658 000
Mar 28, 2024 HK$0.233 HK$0.233 HK$0.226 HK$0.226 1 479 250
Mar 27, 2024 HK$0.246 HK$0.246 HK$0.233 HK$0.234 3 008 000
Mar 26, 2024 HK$0.270 HK$0.270 HK$0.245 HK$0.248 3 785 000
Mar 25, 2024 HK$0.275 HK$0.275 HK$0.270 HK$0.275 263 000
Mar 22, 2024 HK$0.270 HK$0.280 HK$0.265 HK$0.270 1 116 000
Mar 21, 2024 HK$0.275 HK$0.280 HK$0.275 HK$0.275 984 000
Mar 20, 2024 HK$0.270 HK$0.280 HK$0.265 HK$0.275 260 000
Mar 19, 2024 HK$0.270 HK$0.275 HK$0.265 HK$0.270 1 827 000
Mar 18, 2024 HK$0.280 HK$0.280 HK$0.275 HK$0.275 207 000
Mar 15, 2024 HK$0.275 HK$0.285 HK$0.275 HK$0.280 488 000
Mar 14, 2024 HK$0.275 HK$0.300 HK$0.275 HK$0.280 2 590 000
Mar 13, 2024 HK$0.280 HK$0.280 HK$0.275 HK$0.280 634 000
Mar 12, 2024 HK$0.270 HK$0.290 HK$0.265 HK$0.290 1 823 000
Mar 11, 2024 HK$0.275 HK$0.275 HK$0.270 HK$0.275 647 000
Mar 08, 2024 HK$0.265 HK$0.275 HK$0.265 HK$0.275 472 000
Mar 07, 2024 HK$0.270 HK$0.270 HK$0.265 HK$0.270 491 000
Mar 06, 2024 HK$0.270 HK$0.280 HK$0.265 HK$0.270 1 129 000
Mar 05, 2024 HK$0.270 HK$0.270 HK$0.265 HK$0.265 716 000
Mar 04, 2024 HK$0.280 HK$0.280 HK$0.270 HK$0.270 2 269 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0337.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0337.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0337.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greenland Hong Kong Holdings Limited

Greenland Hong Kong Holdings Limited, an investment holding company, engages in the property development, property and hotel investment, and property management businesses in the People's Republic of China. It operates through four segments: Sales of Properties and Construction Management Service; Lease of Properties; Hotel and Related Services; and Property Management and Other Services. The Sales of Properties and Construction Management Servic... 0337.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT