HKEX:0382
Edvantage Group Holdings Limited Stock Price (Quote)
HK$2.70
-0.0500 (-1.82%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$2.29 | HK$2.80 | Thursday, 16th May 2024 0382.HK stock ended at HK$2.70. This is 1.82% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.96% from a day low at HK$2.70 to a day high of HK$2.78. |
90 days | HK$2.29 | HK$2.83 | |
52 weeks | HK$2.13 | HK$2.83 |
Date | Open | High | Low | Close | Volume |
Jan 23, 2024 | HK$2.31 | HK$2.32 | HK$2.25 | HK$2.32 | 692 000 |
Jan 22, 2024 | HK$2.33 | HK$2.35 | HK$2.29 | HK$2.30 | 1 026 000 |
Jan 19, 2024 | HK$2.42 | HK$2.42 | HK$2.33 | HK$2.38 | 706 580 |
Jan 18, 2024 | HK$2.36 | HK$2.46 | HK$2.35 | HK$2.40 | 901 813 |
Jan 17, 2024 | HK$2.38 | HK$2.42 | HK$2.36 | HK$2.42 | 975 086 |
Jan 16, 2024 | HK$2.40 | HK$2.42 | HK$2.34 | HK$2.38 | 428 000 |
Jan 15, 2024 | HK$2.41 | HK$2.41 | HK$2.39 | HK$2.39 | 234 797 |
Jan 12, 2024 | HK$2.38 | HK$2.41 | HK$2.38 | HK$2.40 | 200 000 |
Jan 11, 2024 | HK$2.39 | HK$2.44 | HK$2.38 | HK$2.38 | 775 320 |
Jan 10, 2024 | HK$2.48 | HK$2.48 | HK$2.39 | HK$2.39 | 248 000 |
Jan 09, 2024 | HK$2.40 | HK$2.43 | HK$2.39 | HK$2.40 | 438 000 |
Jan 08, 2024 | HK$2.53 | HK$2.53 | HK$2.40 | HK$2.40 | 792 901 |
Jan 05, 2024 | HK$2.58 | HK$2.58 | HK$2.53 | HK$2.53 | 556 000 |
Jan 04, 2024 | HK$2.56 | HK$2.60 | HK$2.54 | HK$2.56 | 595 485 |
Jan 03, 2024 | HK$2.54 | HK$2.61 | HK$2.49 | HK$2.57 | 762 072 |
Jan 02, 2024 | HK$2.53 | HK$2.53 | HK$2.48 | HK$2.50 | 286 000 |
Dec 29, 2023 | HK$2.47 | HK$2.53 | HK$2.47 | HK$2.53 | 786 759 |
Dec 28, 2023 | HK$2.48 | HK$2.48 | HK$2.40 | HK$2.48 | 265 907 |
Dec 27, 2023 | HK$2.40 | HK$2.44 | HK$2.39 | HK$2.39 | 244 000 |
Dec 22, 2023 | HK$2.43 | HK$2.48 | HK$2.39 | HK$2.39 | 796 000 |
Dec 21, 2023 | HK$2.39 | HK$2.45 | HK$2.39 | HK$2.42 | 508 000 |
Dec 20, 2023 | HK$2.42 | HK$2.43 | HK$2.40 | HK$2.40 | 229 087 |
Dec 19, 2023 | HK$2.41 | HK$2.47 | HK$2.41 | HK$2.42 | 170 507 |
Dec 18, 2023 | HK$2.44 | HK$2.44 | HK$2.41 | HK$2.41 | 104 000 |
Dec 15, 2023 | HK$2.41 | HK$2.49 | HK$2.38 | HK$2.47 | 786 362 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0382.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0382.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0382.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.