HKEX:0382
Edvantage Group Holdings Limited Stock Price (Quote)
HK$2.70
-0.0500 (-1.82%)
At Close: May 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$2.29 | HK$2.80 | Thursday, 16th May 2024 0382.HK stock ended at HK$2.70. This is 1.82% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.96% from a day low at HK$2.70 to a day high of HK$2.78. |
| 90 days | HK$2.29 | HK$2.83 | |
| 52 weeks | HK$2.13 | HK$2.83 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2019 | HK$3.75 | HK$3.82 | HK$3.66 | HK$3.70 | 2 954 000 |
| Sep 24, 2019 | HK$3.76 | HK$3.81 | HK$3.73 | HK$3.79 | 5 156 000 |
| Sep 23, 2019 | HK$3.70 | HK$3.82 | HK$3.68 | HK$3.81 | 7 430 000 |
| Sep 20, 2019 | HK$3.66 | HK$3.78 | HK$3.66 | HK$3.69 | 7 429 000 |
| Sep 19, 2019 | HK$3.63 | HK$3.72 | HK$3.57 | HK$3.66 | 4 880 000 |
| Sep 18, 2019 | HK$3.42 | HK$3.67 | HK$3.42 | HK$3.62 | 8 614 000 |
| Sep 17, 2019 | HK$3.47 | HK$3.52 | HK$3.34 | HK$3.42 | 4 367 000 |
| Sep 16, 2019 | HK$3.28 | HK$3.50 | HK$3.28 | HK$3.46 | 10 478 000 |
| Sep 13, 2019 | HK$3.06 | HK$3.31 | HK$3.06 | HK$3.26 | 14 850 000 |
| Sep 12, 2019 | HK$2.98 | HK$3.14 | HK$2.89 | HK$3.05 | 8 612 000 |
| Sep 11, 2019 | HK$3.03 | HK$3.08 | HK$2.92 | HK$2.94 | 4 577 000 |
| Sep 10, 2019 | HK$2.91 | HK$2.97 | HK$2.88 | HK$2.93 | 2 861 000 |
| Sep 09, 2019 | HK$2.88 | HK$2.93 | HK$2.88 | HK$2.89 | 2 486 000 |
| Sep 06, 2019 | HK$2.83 | HK$2.92 | HK$2.83 | HK$2.87 | 802 000 |
| Sep 05, 2019 | HK$2.80 | HK$2.85 | HK$2.80 | HK$2.81 | 356 000 |
| Sep 04, 2019 | HK$2.76 | HK$2.86 | HK$2.75 | HK$2.81 | 1 162 000 |
| Aug 30, 2019 | HK$2.86 | HK$2.89 | HK$2.81 | HK$2.85 | 218 000 |
| Aug 23, 2019 | HK$2.80 | HK$2.94 | HK$2.80 | HK$2.92 | 992 000 |
| Aug 16, 2019 | HK$2.60 | HK$2.65 | HK$2.56 | HK$2.62 | 598 000 |
| Aug 09, 2019 | HK$2.84 | HK$2.84 | HK$2.79 | HK$2.84 | 1 004 000 |
| Aug 05, 2019 | HK$2.90 | HK$2.91 | HK$2.85 | HK$2.86 | 2 294 000 |
| Aug 02, 2019 | HK$2.89 | HK$2.94 | HK$2.88 | HK$2.91 | 1 618 000 |
| Jul 26, 2019 | HK$2.92 | HK$2.94 | HK$2.90 | HK$2.91 | 1 202 000 |
| Jul 25, 2019 | HK$2.92 | HK$2.95 | HK$2.90 | HK$2.95 | 670 000 |
| Jul 22, 2019 | HK$2.98 | HK$3.04 | HK$2.87 | HK$2.91 | 3 062 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0382.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0382.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0382.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
