14-day Premium Trial Subscription Try For FreeTry Free
HK$2.47
-0.0300 (-1.20%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$2.29 HK$2.59 Tuesday, 30th Apr 2024 0382.HK stock ended at HK$2.47. This is 1.20% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.86% from a day low at HK$2.45 to a day high of HK$2.52.
90 days HK$2.13 HK$2.83
52 weeks HK$2.13 HK$3.16

Historical Edvantage Group Holdings Limited prices

Date Open High Low Close Volume
Apr 30, 2024 HK$2.52 HK$2.52 HK$2.45 HK$2.47 784 072
Apr 29, 2024 HK$2.54 HK$2.55 HK$2.48 HK$2.50 1 278 080
Apr 26, 2024 HK$2.45 HK$2.59 HK$2.40 HK$2.49 2 352 145
Apr 25, 2024 HK$2.36 HK$2.47 HK$2.34 HK$2.40 1 141 304
Apr 24, 2024 HK$2.34 HK$2.37 HK$2.30 HK$2.35 528 789
Apr 23, 2024 HK$2.34 HK$2.36 HK$2.31 HK$2.34 465 813
Apr 22, 2024 HK$2.33 HK$2.37 HK$2.33 HK$2.37 906 000
Apr 19, 2024 HK$2.35 HK$2.38 HK$2.29 HK$2.33 338 610
Apr 18, 2024 HK$2.36 HK$2.41 HK$2.35 HK$2.38 175 295
Apr 17, 2024 HK$2.33 HK$2.40 HK$2.33 HK$2.36 268 000
Apr 16, 2024 HK$2.38 HK$2.38 HK$2.33 HK$2.33 406 000
Apr 15, 2024 HK$2.40 HK$2.43 HK$2.37 HK$2.42 400 000
Apr 12, 2024 HK$2.41 HK$2.47 HK$2.41 HK$2.42 310 158
Apr 11, 2024 HK$2.43 HK$2.46 HK$2.41 HK$2.42 282 000
Apr 10, 2024 HK$2.48 HK$2.49 HK$2.40 HK$2.45 860 000
Apr 09, 2024 HK$2.48 HK$2.54 HK$2.48 HK$2.49 1 456 000
Apr 08, 2024 HK$2.47 HK$2.51 HK$2.46 HK$2.47 1 072 000
Apr 05, 2024 HK$2.47 HK$2.49 HK$2.40 HK$2.47 671 116
Apr 03, 2024 HK$2.45 HK$2.46 HK$2.43 HK$2.46 958 000
Apr 02, 2024 HK$2.50 HK$2.50 HK$2.39 HK$2.44 940 000
Mar 28, 2024 HK$2.35 HK$2.43 HK$2.30 HK$2.38 861 739
Mar 27, 2024 HK$2.36 HK$2.38 HK$2.33 HK$2.35 223 667
Mar 26, 2024 HK$2.43 HK$2.43 HK$2.33 HK$2.36 654 435
Mar 25, 2024 HK$2.45 HK$2.49 HK$2.40 HK$2.43 623 855
Mar 22, 2024 HK$2.55 HK$2.57 HK$2.43 HK$2.44 1 341 989
Click to get the best stock tips daily for free!

About Edvantage Group Holdings Limited

Edvantage Group Holdings Limited, an investment holding company, operates private higher and vocational education institutions in the People's Republic of China and internationally. It also offers vocational skill level certificate education and supporting services related to industrial robot programming, childcare, financial big data, elderly care services, etc. In addition, it offers management, education consulting, hotel management, IT consul... 0382.HK Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT