14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$2.19 HK$2.80 Thursday, 13th Jun 2024 0382.HK stock ended at HK$2.28. During the day the stock fluctuated 2.24% from a day low at HK$2.23 to a day high of HK$2.28.
90 days HK$2.19 HK$2.80
52 weeks HK$2.13 HK$2.83

Historical Edvantage Group Holdings Limited prices

Date Open High Low Close Volume
Feb 13, 2020 HK$5.50 HK$5.50 HK$5.31 HK$5.35 2 428 000
Feb 12, 2020 HK$5.06 HK$5.50 HK$5.06 HK$5.50 4 947 300
Feb 11, 2020 HK$5.20 HK$5.20 HK$5.05 HK$5.06 1 708 000
Feb 10, 2020 HK$5.05 HK$5.20 HK$4.93 HK$5.17 2 506 000
Feb 07, 2020 HK$4.92 HK$5.18 HK$4.92 HK$5.10 3 722 000
Feb 06, 2020 HK$4.85 HK$5.08 HK$4.84 HK$4.98 3 114 000
Feb 05, 2020 HK$4.77 HK$4.88 HK$4.76 HK$4.82 2 192 000
Feb 04, 2020 HK$4.64 HK$4.83 HK$4.64 HK$4.74 1 674 000
Feb 03, 2020 HK$4.66 HK$4.75 HK$4.59 HK$4.65 1 460 500
Jan 31, 2020 HK$4.58 HK$4.73 HK$4.50 HK$4.68 1 198 000
Jan 30, 2020 HK$4.65 HK$4.80 HK$4.52 HK$4.68 2 962 000
Jan 29, 2020 HK$4.70 HK$4.78 HK$4.57 HK$4.75 2 750 000
Jan 24, 2020 HK$4.78 HK$4.87 HK$4.75 HK$4.85 876 000
Jan 23, 2020 HK$5.00 HK$5.00 HK$4.70 HK$4.78 2 934 000
Jan 22, 2020 HK$4.93 HK$5.10 HK$4.85 HK$5.04 3 152 000
Jan 21, 2020 HK$5.03 HK$5.03 HK$4.80 HK$4.87 3 000 000
Jan 20, 2020 HK$5.10 HK$5.25 HK$5.02 HK$5.04 2 390 000
Jan 17, 2020 HK$5.23 HK$5.30 HK$4.95 HK$5.10 3 644 500
Jan 16, 2020 HK$4.89 HK$5.20 HK$4.87 HK$5.14 4 910 000
Jan 15, 2020 HK$4.64 HK$4.90 HK$4.62 HK$4.89 7 883 793
Jan 14, 2020 HK$4.70 HK$4.71 HK$4.56 HK$4.60 2 000 000
Jan 13, 2020 HK$4.70 HK$4.74 HK$4.58 HK$4.69 2 490 000
Jan 10, 2020 HK$4.69 HK$4.75 HK$4.51 HK$4.70 2 226 000
Jan 09, 2020 HK$4.65 HK$4.78 HK$4.64 HK$4.67 2 582 000
Jan 08, 2020 HK$4.22 HK$4.64 HK$4.22 HK$4.55 5 451 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0382.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0382.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0382.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Edvantage Group Holdings Limited

Edvantage Group Holdings Limited, an investment holding company, operates private higher and vocational education institutions in the People's Republic of China and internationally. It also offers vocational skill level certificate education and supporting services related to industrial robot programming, childcare, financial big data, elderly care services, etc. In addition, it offers management, education consulting, hotel management, IT consul... 0382.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT