HKEX:0403
Starlite Holdings Limited Stock Price (Quote)
HK$0.186
-0.0030 (-1.59%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.182 | HK$0.219 | Friday, 31st May 2024 0403.HK stock ended at HK$0.186. This is 1.59% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.69% from a day low at HK$0.186 to a day high of HK$0.191. |
90 days | HK$0.178 | HK$0.219 | |
52 weeks | HK$0.172 | HK$0.234 |
Historical Starlite Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Nov 21, 2022 | HK$0.234 | HK$0.235 | HK$0.232 | HK$0.237 | 134 000 |
Nov 18, 2022 | HK$0.237 | HK$0.237 | HK$0.233 | HK$0.235 | 234 000 |
Nov 17, 2022 | HK$0.239 | HK$0.240 | HK$0.231 | HK$0.231 | 580 000 |
Nov 16, 2022 | HK$0.231 | HK$0.239 | HK$0.231 | HK$0.239 | 156 000 |
Nov 15, 2022 | HK$0.237 | HK$0.242 | HK$0.231 | HK$0.235 | 202 000 |
Nov 14, 2022 | HK$0.233 | HK$0.242 | HK$0.231 | HK$0.241 | 112 000 |
Nov 11, 2022 | HK$0.235 | HK$0.235 | HK$0.230 | HK$0.231 | 308 000 |
Nov 10, 2022 | HK$0.228 | HK$0.232 | HK$0.228 | HK$0.229 | 360 000 |
Nov 09, 2022 | HK$0.232 | HK$0.232 | HK$0.228 | HK$0.231 | 214 000 |
Nov 08, 2022 | HK$0.237 | HK$0.237 | HK$0.231 | HK$0.232 | 130 000 |
Nov 07, 2022 | HK$0.237 | HK$0.237 | HK$0.232 | HK$0.236 | 220 000 |
Nov 04, 2022 | HK$0.235 | HK$0.235 | HK$0.235 | HK$0.235 | 0 |
Nov 03, 2022 | HK$0.236 | HK$0.236 | HK$0.232 | HK$0.236 | 186 000 |
Nov 02, 2022 | HK$0.233 | HK$0.234 | HK$0.233 | HK$0.233 | 160 000 |
Nov 01, 2022 | HK$0.236 | HK$0.240 | HK$0.236 | HK$0.233 | 98 000 |
Oct 31, 2022 | HK$0.232 | HK$0.233 | HK$0.232 | HK$0.233 | 136 000 |
Oct 28, 2022 | HK$0.234 | HK$0.234 | HK$0.230 | HK$0.231 | 140 000 |
Oct 27, 2022 | HK$0.234 | HK$0.235 | HK$0.230 | HK$0.235 | 1 104 000 |
Oct 26, 2022 | HK$0.233 | HK$0.233 | HK$0.233 | HK$0.235 | 2 000 |
Oct 25, 2022 | HK$0.232 | HK$0.241 | HK$0.232 | HK$0.234 | 1 028 000 |
Oct 24, 2022 | HK$0.233 | HK$0.234 | HK$0.230 | HK$0.232 | 310 000 |
Oct 21, 2022 | HK$0.233 | HK$0.233 | HK$0.233 | HK$0.233 | 0 |
Oct 20, 2022 | HK$0.237 | HK$0.237 | HK$0.232 | HK$0.240 | 356 000 |
Oct 19, 2022 | HK$0.232 | HK$0.241 | HK$0.232 | HK$0.241 | 516 000 |
Oct 18, 2022 | HK$0.239 | HK$0.239 | HK$0.232 | HK$0.232 | 514 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0403.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0403.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0403.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.