14-day Premium Trial Subscription Try For FreeTry Free
HK$0.205
+0.0020 (+0.99%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$141.16 HK$183.01 Friday, 3rd May 2024 0403.HK stock ended at HK$0.205. This is 0.99% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.488% from a day low at HK$0.205 to a day high of HK$0.206.
90 days HK$141.16 HK$227.30
52 weeks HK$84.73 HK$227.30

Historical Starlite Holdings Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$0.205 HK$0.206 HK$0.205 HK$0.205 12 000
May 02, 2024 HK$0.203 HK$0.203 HK$0.203 HK$0.203 0
Apr 30, 2024 HK$0.203 HK$0.203 HK$0.203 HK$0.203 0
Apr 29, 2024 HK$0.203 HK$0.203 HK$0.203 HK$0.203 0
Apr 26, 2024 HK$0.203 HK$0.203 HK$0.203 HK$0.203 0
Apr 25, 2024 HK$0.203 HK$0.203 HK$0.203 HK$0.203 0
Apr 24, 2024 HK$0.203 HK$0.203 HK$0.203 HK$0.203 0
Apr 23, 2024 HK$0.180 HK$0.203 HK$0.180 HK$0.203 8 000
Apr 22, 2024 HK$0.185 HK$0.196 HK$0.180 HK$0.182 128 000
Apr 19, 2024 HK$0.185 HK$0.196 HK$0.180 HK$0.183 52 000
Apr 18, 2024 HK$0.189 HK$0.196 HK$0.188 HK$0.191 112 000
Apr 17, 2024 HK$0.193 HK$0.200 HK$0.189 HK$0.195 36 000
Apr 16, 2024 HK$0.193 HK$0.199 HK$0.193 HK$0.198 14 000
Apr 15, 2024 HK$0.187 HK$0.187 HK$0.187 HK$0.187 2 000
Apr 12, 2024 HK$0.193 HK$0.206 HK$0.193 HK$0.193 34 000
Apr 11, 2024 HK$0.184 HK$0.208 HK$0.184 HK$0.198 12 000
Apr 10, 2024 HK$0.189 HK$0.189 HK$0.189 HK$0.189 0
Apr 09, 2024 HK$0.186 HK$0.189 HK$0.186 HK$0.189 2 000
Apr 08, 2024 HK$0.188 HK$0.188 HK$0.188 HK$0.188 0
Apr 05, 2024 HK$0.195 HK$0.195 HK$0.188 HK$0.188 4 000
Apr 03, 2024 HK$0.193 HK$0.193 HK$0.193 HK$0.193 2 000
Apr 02, 2024 HK$0.200 HK$0.200 HK$0.200 HK$0.200 0
Mar 28, 2024 HK$0.192 HK$0.208 HK$0.192 HK$0.200 24 000
Mar 27, 2024 HK$0.215 HK$0.215 HK$0.190 HK$0.190 4 000
Mar 26, 2024 HK$0.194 HK$0.208 HK$0.192 HK$0.200 150 000
Click to get the best stock tips daily for free!

About Starlite Holdings Limited

Starlite Holdings Limited Starlite Holdings Limited, an investment holding company, engages in printing and manufacturing packaging materials, labels, and paper products in Mainland China, Hong Kong, the United States, Southeast Asia, Europe, Canada, and internationally. It offers molded pulp products for various products, such as drink or food trays, bowls and plates, clamshell containers, egg cartons, shipping materials, and point of purchase packaging products; produce... 0403.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT