14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.180 HK$0.219 Friday, 17th May 2024 0403.HK stock ended at HK$0.185. This is 5.13% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 14.59% from a day low at HK$0.185 to a day high of HK$0.212.
90 days HK$0.178 HK$0.220
52 weeks HK$0.172 HK$0.250

Historical Starlite Holdings Limited prices

Date Open High Low Close Volume
Aug 30, 2023 HK$0.200 HK$0.202 HK$0.198 HK$0.198 334 000
Aug 29, 2023 HK$0.198 HK$0.198 HK$0.198 HK$0.198 4 000
Aug 28, 2023 HK$0.197 HK$0.198 HK$0.197 HK$0.198 4 000
Aug 25, 2023 HK$0.197 HK$0.197 HK$0.196 HK$0.196 250 000
Aug 24, 2023 HK$0.197 HK$0.200 HK$0.197 HK$0.198 8 000
Aug 23, 2023 HK$0.200 HK$0.200 HK$0.196 HK$0.196 560 000
Aug 22, 2023 HK$0.190 HK$0.205 HK$0.190 HK$0.197 86 000
Aug 21, 2023 HK$0.194 HK$0.203 HK$0.194 HK$0.195 34 000
Aug 18, 2023 HK$0.195 HK$0.202 HK$0.195 HK$0.195 8 000
Aug 17, 2023 HK$0.194 HK$0.202 HK$0.193 HK$0.197 14 000
Aug 16, 2023 HK$0.200 HK$0.206 HK$0.195 HK$0.202 592 000
Aug 15, 2023 HK$0.204 HK$0.205 HK$0.193 HK$0.193 1 908 000
Aug 14, 2023 HK$0.200 HK$0.205 HK$0.193 HK$0.193 36 000
Aug 11, 2023 HK$0.194 HK$0.200 HK$0.194 HK$0.194 1 006 000
Aug 10, 2023 HK$0.192 HK$0.192 HK$0.192 HK$0.192 0
Aug 09, 2023 HK$0.192 HK$0.192 HK$0.192 HK$0.192 0
Aug 08, 2023 HK$0.208 HK$0.208 HK$0.192 HK$0.192 370 000
Aug 07, 2023 HK$0.210 HK$0.210 HK$0.196 HK$0.197 808 000
Aug 04, 2023 HK$0.195 HK$0.218 HK$0.195 HK$0.197 14 000
Aug 03, 2023 HK$0.195 HK$0.195 HK$0.195 HK$0.195 0
Aug 02, 2023 HK$0.196 HK$0.211 HK$0.193 HK$0.195 2 258 000
Aug 01, 2023 HK$0.195 HK$0.200 HK$0.191 HK$0.196 1 066 000
Jul 31, 2023 HK$0.205 HK$0.205 HK$0.196 HK$0.196 28 000
Jul 28, 2023 HK$0.208 HK$0.208 HK$0.195 HK$0.195 2 010 000
Jul 27, 2023 HK$0.208 HK$0.208 HK$0.197 HK$0.205 58 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0403.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0403.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0403.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Starlite Holdings Limited

Starlite Holdings Limited Starlite Holdings Limited, an investment holding company, engages in printing and manufacturing packaging materials, labels, and paper products in Mainland China, Hong Kong, the United States, Southeast Asia, Europe, Canada, and internationally. It offers molded pulp products for various products, such as drink or food trays, bowls and plates, clamshell containers, egg cartons, shipping materials, and point of purchase packaging products; produce... 0403.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT