Range Low Price High Price Comment
30 days HK$0.182 HK$0.219 Friday, 24th May 2024 0403.HK stock ended at HK$0.190. This is 0.529% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.23% from a day low at HK$0.186 to a day high of HK$0.192.
90 days HK$0.178 HK$0.220
52 weeks HK$0.172 HK$0.250

Historical Starlite Holdings Limited prices

Date Open High Low Close Volume
Nov 17, 2023 HK$0.196 HK$0.196 HK$0.196 HK$0.196 0
Nov 16, 2023 HK$0.196 HK$0.196 HK$0.196 HK$0.196 0
Nov 15, 2023 HK$0.196 HK$0.196 HK$0.196 HK$0.196 0
Nov 14, 2023 HK$0.196 HK$0.196 HK$0.196 HK$0.196 0
Nov 13, 2023 HK$0.196 HK$0.196 HK$0.196 HK$0.196 0
Nov 10, 2023 HK$0.191 HK$0.197 HK$0.190 HK$0.196 146 000
Nov 09, 2023 HK$0.200 HK$0.208 HK$0.195 HK$0.195 604 000
Nov 08, 2023 HK$0.202 HK$0.202 HK$0.196 HK$0.196 120 000
Nov 07, 2023 HK$0.205 HK$0.205 HK$0.197 HK$0.197 4 000
Nov 06, 2023 HK$0.206 HK$0.206 HK$0.196 HK$0.205 6 000
Nov 03, 2023 HK$0.207 HK$0.207 HK$0.194 HK$0.201 98 000
Nov 02, 2023 HK$0.196 HK$0.196 HK$0.196 HK$0.196 4 000
Nov 01, 2023 HK$0.204 HK$0.204 HK$0.204 HK$0.204 0
Oct 31, 2023 HK$0.204 HK$0.204 HK$0.204 HK$0.204 0
Oct 30, 2023 HK$0.202 HK$0.217 HK$0.193 HK$0.204 454 000
Oct 27, 2023 HK$0.198 HK$0.198 HK$0.192 HK$0.192 108 000
Oct 26, 2023 HK$0.210 HK$0.210 HK$0.197 HK$0.197 30 000
Oct 25, 2023 HK$0.197 HK$0.208 HK$0.195 HK$0.195 3 162 000
Oct 24, 2023 HK$0.201 HK$0.207 HK$0.195 HK$0.195 1 214 000
Oct 20, 2023 HK$0.202 HK$0.202 HK$0.202 HK$0.202 0
Oct 19, 2023 HK$0.202 HK$0.202 HK$0.202 HK$0.202 0
Oct 18, 2023 HK$0.191 HK$0.208 HK$0.191 HK$0.202 444 000
Oct 17, 2023 HK$0.196 HK$0.196 HK$0.190 HK$0.193 298 000
Oct 16, 2023 HK$0.212 HK$0.212 HK$0.199 HK$0.199 6 000
Oct 13, 2023 HK$0.210 HK$0.218 HK$0.194 HK$0.206 1 078 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0403.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0403.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0403.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Starlite Holdings Limited

Starlite Holdings Limited Starlite Holdings Limited, an investment holding company, engages in printing and manufacturing packaging materials, labels, and paper products in Mainland China, Hong Kong, the United States, Southeast Asia, Europe, Canada, and internationally. It offers molded pulp products for various products, such as drink or food trays, bowls and plates, clamshell containers, egg cartons, shipping materials, and point of purchase packaging products; produce... 0403.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT