14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.180 HK$0.219 Friday, 17th May 2024 0403.HK stock ended at HK$0.185. This is 5.13% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 14.59% from a day low at HK$0.185 to a day high of HK$0.212.
90 days HK$0.178 HK$0.220
52 weeks HK$0.172 HK$0.250

Historical Starlite Holdings Limited prices

Date Open High Low Close Volume
Dec 15, 2021 HK$0.455 HK$0.460 HK$0.445 HK$0.450 3 756 000
Dec 14, 2021 HK$0.455 HK$0.465 HK$0.450 HK$0.460 1 824 000
Dec 13, 2021 HK$0.445 HK$0.465 HK$0.445 HK$0.460 6 862 000
Dec 10, 2021 HK$0.435 HK$0.445 HK$0.430 HK$0.445 2 072 000
Dec 09, 2021 HK$0.445 HK$0.445 HK$0.435 HK$0.445 336 000
Dec 08, 2021 HK$0.445 HK$0.445 HK$0.430 HK$0.445 3 026 000
Dec 07, 2021 HK$0.440 HK$0.445 HK$0.435 HK$0.445 856 000
Dec 06, 2021 HK$0.445 HK$0.450 HK$0.435 HK$0.440 2 790 000
Dec 03, 2021 HK$0.450 HK$0.450 HK$0.435 HK$0.450 1 202 000
Dec 02, 2021 HK$0.450 HK$0.460 HK$0.440 HK$0.445 3 180 000
Dec 01, 2021 HK$0.455 HK$0.460 HK$0.445 HK$0.455 2 492 000
Nov 30, 2021 HK$0.460 HK$0.465 HK$0.440 HK$0.460 5 534 000
Nov 29, 2021 HK$0.455 HK$0.465 HK$0.440 HK$0.460 4 760 000
Nov 26, 2021 HK$0.415 HK$0.490 HK$0.400 HK$0.455 34 574 000
Nov 25, 2021 HK$0.410 HK$0.420 HK$0.400 HK$0.415 3 122 000
Nov 24, 2021 HK$0.405 HK$0.410 HK$0.400 HK$0.410 2 456 000
Nov 23, 2021 HK$0.405 HK$0.415 HK$0.395 HK$0.415 3 830 000
Nov 22, 2021 HK$0.435 HK$0.450 HK$0.395 HK$0.415 11 512 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0403.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0403.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0403.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Starlite Holdings Limited

Starlite Holdings Limited Starlite Holdings Limited, an investment holding company, engages in printing and manufacturing packaging materials, labels, and paper products in Mainland China, Hong Kong, the United States, Southeast Asia, Europe, Canada, and internationally. It offers molded pulp products for various products, such as drink or food trays, bowls and plates, clamshell containers, egg cartons, shipping materials, and point of purchase packaging products; produce... 0403.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT