Range Low Price High Price Comment
30 days HK$0.182 HK$0.219 Monday, 27th May 2024 0403.HK stock ended at HK$0.190. During the day the stock fluctuated 0% from a day low at HK$0.190 to a day high of HK$0.190.
90 days HK$0.178 HK$0.220
52 weeks HK$0.172 HK$0.250

Historical Starlite Holdings Limited prices

Date Open High Low Close Volume
Mar 11, 2024 HK$0.200 HK$0.200 HK$0.200 HK$0.200 2 000
Mar 08, 2024 HK$0.194 HK$0.194 HK$0.194 HK$0.194 0
Mar 07, 2024 HK$0.203 HK$0.213 HK$0.190 HK$0.194 74 000
Mar 06, 2024 HK$0.178 HK$0.178 HK$0.178 HK$0.178 2 000
Mar 05, 2024 HK$0.198 HK$0.198 HK$0.198 HK$0.198 2 000
Mar 04, 2024 HK$0.200 HK$0.200 HK$0.194 HK$0.194 78 000
Mar 01, 2024 HK$0.200 HK$0.201 HK$0.200 HK$0.201 8 000
Feb 29, 2024 HK$0.200 HK$0.200 HK$0.200 HK$0.200 2 000
Feb 28, 2024 HK$0.220 HK$0.220 HK$0.194 HK$0.194 4 000
Feb 27, 2024 HK$0.207 HK$0.210 HK$0.193 HK$0.210 28 000
Feb 26, 2024 HK$0.207 HK$0.207 HK$0.206 HK$0.206 2 000
Feb 23, 2024 HK$0.207 HK$0.207 HK$0.207 HK$0.207 0
Feb 22, 2024 HK$0.207 HK$0.207 HK$0.207 HK$0.207 2 000
Feb 21, 2024 HK$0.200 HK$0.207 HK$0.200 HK$0.205 24 000
Feb 20, 2024 HK$0.195 HK$0.200 HK$0.195 HK$0.200 2 000
Feb 19, 2024 HK$0.198 HK$0.198 HK$0.198 HK$0.198 0
Feb 16, 2024 HK$0.198 HK$0.198 HK$0.198 HK$0.198 0
Feb 15, 2024 HK$0.193 HK$0.207 HK$0.193 HK$0.198 6 000
Feb 14, 2024 HK$0.193 HK$0.193 HK$0.193 HK$0.193 0
Feb 09, 2024 HK$0.193 HK$0.193 HK$0.193 HK$0.193 2 000
Feb 08, 2024 HK$0.193 HK$0.196 HK$0.193 HK$0.196 6 000
Feb 07, 2024 HK$0.193 HK$0.193 HK$0.193 HK$0.193 2 000
Feb 06, 2024 HK$0.209 HK$0.209 HK$0.196 HK$0.196 4 000
Feb 05, 2024 HK$0.175 HK$0.194 HK$0.172 HK$0.194 18 000
Feb 02, 2024 HK$0.194 HK$0.194 HK$0.194 HK$0.194 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0403.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0403.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0403.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Starlite Holdings Limited

Starlite Holdings Limited Starlite Holdings Limited, an investment holding company, engages in printing and manufacturing packaging materials, labels, and paper products in Mainland China, Hong Kong, the United States, Southeast Asia, Europe, Canada, and internationally. It offers molded pulp products for various products, such as drink or food trays, bowls and plates, clamshell containers, egg cartons, shipping materials, and point of purchase packaging products; produce... 0403.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT