FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.182 HK$0.219 Friday, 31st May 2024 0403.HK stock ended at HK$0.186. This is 1.59% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.69% from a day low at HK$0.186 to a day high of HK$0.191.
90 days HK$0.178 HK$0.219
52 weeks HK$0.172 HK$0.234

Historical Starlite Holdings Limited prices

Date Open High Low Close Volume
May 30, 2023 HK$0.214 HK$0.217 HK$0.214 HK$0.214 16 000
May 29, 2023 HK$0.250 HK$0.250 HK$0.214 HK$0.214 204 000
May 25, 2023 HK$0.216 HK$0.244 HK$0.215 HK$0.216 98 000
May 24, 2023 HK$0.221 HK$0.223 HK$0.216 HK$0.216 64 000
May 23, 2023 HK$0.214 HK$0.220 HK$0.213 HK$0.213 8 000
May 22, 2023 HK$0.216 HK$0.222 HK$0.216 HK$0.222 6 000
May 19, 2023 HK$0.218 HK$0.218 HK$0.215 HK$0.218 6 000
May 18, 2023 HK$0.215 HK$0.215 HK$0.215 HK$0.215 0
May 17, 2023 HK$0.220 HK$0.222 HK$0.215 HK$0.215 26 000
May 16, 2023 HK$0.219 HK$0.220 HK$0.212 HK$0.216 414 000
May 15, 2023 HK$0.232 HK$0.232 HK$0.232 HK$0.232 0
May 12, 2023 HK$0.232 HK$0.232 HK$0.232 HK$0.232 0
May 11, 2023 HK$0.215 HK$0.232 HK$0.215 HK$0.232 80 000
May 10, 2023 HK$0.218 HK$0.218 HK$0.211 HK$0.217 54 000
May 09, 2023 HK$0.218 HK$0.227 HK$0.218 HK$0.218 696 000
May 08, 2023 HK$0.227 HK$0.230 HK$0.215 HK$0.224 624 000
May 05, 2023 HK$0.226 HK$0.228 HK$0.218 HK$0.228 904 000
May 04, 2023 HK$0.227 HK$0.227 HK$0.227 HK$0.227 0
May 03, 2023 HK$0.227 HK$0.238 HK$0.226 HK$0.227 44 000
May 02, 2023 HK$0.240 HK$0.240 HK$0.226 HK$0.226 4 000
Apr 28, 2023 HK$0.225 HK$0.244 HK$0.225 HK$0.233 88 000
Apr 27, 2023 HK$0.225 HK$0.225 HK$0.225 HK$0.225 0
Apr 26, 2023 HK$0.239 HK$0.239 HK$0.225 HK$0.225 1 900 000
Apr 25, 2023 HK$0.240 HK$0.240 HK$0.229 HK$0.239 12 000
Apr 24, 2023 HK$0.241 HK$0.241 HK$0.241 HK$0.241 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0403.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0403.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0403.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Starlite Holdings Limited

Starlite Holdings Limited Starlite Holdings Limited, an investment holding company, engages in printing and manufacturing packaging materials, labels, and paper products in Mainland China, Hong Kong, the United States, Southeast Asia, Europe, Canada, and internationally. It offers molded pulp products for various products, such as drink or food trays, bowls and plates, clamshell containers, egg cartons, shipping materials, and point of purchase packaging products; produce... 0403.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT