14-day Premium Trial Subscription Try For FreeTry Free
HK$1.01
-0.0100 (-0.98%)
At Close: Jun 20, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.98 HK$1.12 Thursday, 20th Jun 2024 0405.HK stock ended at HK$1.01. This is 0.98% less than the trading day before Wednesday, 19th Jun 2024. During the day the stock fluctuated 2.00% from a day low at HK$1.00 to a day high of HK$1.02.
90 days HK$0.80 HK$1.15
52 weeks HK$0.80 HK$1.71

Historical Yuexiu Real Estate Investment Trust prices

Date Open High Low Close Volume
Nov 03, 2022 HK$1.44 HK$1.47 HK$1.40 HK$1.40 4 020 292
Nov 02, 2022 HK$1.40 HK$1.49 HK$1.40 HK$1.48 8 503 118
Nov 01, 2022 HK$1.35 HK$1.43 HK$1.32 HK$1.41 6 467 947
Oct 31, 2022 HK$1.45 HK$1.47 HK$1.32 HK$1.35 13 756 604
Oct 28, 2022 HK$1.49 HK$1.50 HK$1.42 HK$1.44 3 715 490
Oct 27, 2022 HK$1.48 HK$1.55 HK$1.48 HK$1.50 3 712 787
Oct 26, 2022 HK$1.45 HK$1.50 HK$1.44 HK$1.48 4 358 570
Oct 25, 2022 HK$1.49 HK$1.49 HK$1.43 HK$1.45 5 770 585
Oct 24, 2022 HK$1.55 HK$1.55 HK$1.47 HK$1.49 6 632 161
Oct 21, 2022 HK$1.55 HK$1.57 HK$1.53 HK$1.53 3 076 890
Oct 20, 2022 HK$1.55 HK$1.55 HK$1.49 HK$1.53 6 225 000
Oct 19, 2022 HK$1.63 HK$1.63 HK$1.55 HK$1.55 3 798 210
Oct 18, 2022 HK$1.55 HK$1.64 HK$1.54 HK$1.64 3 098 920
Oct 17, 2022 HK$1.51 HK$1.56 HK$1.50 HK$1.55 6 300 300
Oct 14, 2022 HK$1.56 HK$1.57 HK$1.51 HK$1.51 6 839 161
Oct 13, 2022 HK$1.59 HK$1.59 HK$1.54 HK$1.54 4 905 257
Oct 12, 2022 HK$1.60 HK$1.60 HK$1.56 HK$1.59 4 056 226
Oct 11, 2022 HK$1.64 HK$1.64 HK$1.58 HK$1.59 6 109 772
Oct 10, 2022 HK$1.69 HK$1.69 HK$1.61 HK$1.63 3 500 455
Oct 07, 2022 HK$1.73 HK$1.73 HK$1.68 HK$1.69 2 437 375
Oct 06, 2022 HK$1.76 HK$1.77 HK$1.73 HK$1.73 3 772 653
Oct 05, 2022 HK$1.68 HK$1.78 HK$1.67 HK$1.76 5 262 818
Oct 03, 2022 HK$1.70 HK$1.70 HK$1.65 HK$1.66 3 260 644
Sep 30, 2022 HK$1.61 HK$1.70 HK$1.58 HK$1.70 12 289 098
Sep 29, 2022 HK$1.67 HK$1.72 HK$1.61 HK$1.62 6 418 610

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0405.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0405.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0405.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yuexiu Real Estate Investment Trust

Yuexiu Real Estate Investment Trust (“Yuexiu REIT”) was listed on the Hong Kong Stock Exchange of Hong Kong Limited on 21 December 2005 and is the first listed real estate investment trust only investing in properties in the People's Republic of China (the “PRC”) in the world. Yuexiu REIT focuses on office, retail and other commercial purposes, strives for properties which can bring considerable cash flows and returns and identifies business ... 0405.HK Profile

Golden Star

Ticker Date Change Price
SRE Jun 20 1.29% $75.48
PEG Jun 20 1.59% $73.58
DOC Jun 20 1.39% $19.38
FRT Jun 20 0.0792% $101.00
BRK-A Jun 20 1.11% $617,249.90
ANGL Jun 20 0.0350% $28.57
V Jun 18 0.98% $273.62
EPD Jun 18 2.40% $28.30
USFD Jun 18 2.30% $53.14
UFPT Jun 18 2.69% $253.79
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT