HKEX:0405
Yuexiu Real Estate Investment Trust Stock Price (Quote)
HK$1.03
+0.0100 (+0.98%)
At Close: Jun 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$0.98 | HK$1.15 | Friday, 14th Jun 2024 0405.HK stock ended at HK$1.03. This is 0.98% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.96% from a day low at HK$1.02 to a day high of HK$1.04. |
| 90 days | HK$0.80 | HK$1.15 | |
| 52 weeks | HK$0.80 | HK$1.72 |
Historical Yuexiu Real Estate Investment Trust prices
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2022 | HK$1.49 | HK$1.50 | HK$1.42 | HK$1.44 | 3 715 490 |
| Oct 27, 2022 | HK$1.48 | HK$1.55 | HK$1.48 | HK$1.50 | 3 712 787 |
| Oct 26, 2022 | HK$1.45 | HK$1.50 | HK$1.44 | HK$1.48 | 4 358 570 |
| Oct 25, 2022 | HK$1.49 | HK$1.49 | HK$1.43 | HK$1.45 | 5 770 585 |
| Oct 24, 2022 | HK$1.55 | HK$1.55 | HK$1.47 | HK$1.49 | 6 632 161 |
| Oct 21, 2022 | HK$1.55 | HK$1.57 | HK$1.53 | HK$1.53 | 3 076 890 |
| Oct 20, 2022 | HK$1.55 | HK$1.55 | HK$1.49 | HK$1.53 | 6 225 000 |
| Oct 19, 2022 | HK$1.63 | HK$1.63 | HK$1.55 | HK$1.55 | 3 798 210 |
| Oct 18, 2022 | HK$1.55 | HK$1.64 | HK$1.54 | HK$1.64 | 3 098 920 |
| Oct 17, 2022 | HK$1.51 | HK$1.56 | HK$1.50 | HK$1.55 | 6 300 300 |
| Oct 14, 2022 | HK$1.56 | HK$1.57 | HK$1.51 | HK$1.51 | 6 839 161 |
| Oct 13, 2022 | HK$1.59 | HK$1.59 | HK$1.54 | HK$1.54 | 4 905 257 |
| Oct 12, 2022 | HK$1.60 | HK$1.60 | HK$1.56 | HK$1.59 | 4 056 226 |
| Oct 11, 2022 | HK$1.64 | HK$1.64 | HK$1.58 | HK$1.59 | 6 109 772 |
| Oct 10, 2022 | HK$1.69 | HK$1.69 | HK$1.61 | HK$1.63 | 3 500 455 |
| Oct 07, 2022 | HK$1.73 | HK$1.73 | HK$1.68 | HK$1.69 | 2 437 375 |
| Oct 06, 2022 | HK$1.76 | HK$1.77 | HK$1.73 | HK$1.73 | 3 772 653 |
| Oct 05, 2022 | HK$1.68 | HK$1.78 | HK$1.67 | HK$1.76 | 5 262 818 |
| Oct 03, 2022 | HK$1.70 | HK$1.70 | HK$1.65 | HK$1.66 | 3 260 644 |
| Sep 30, 2022 | HK$1.61 | HK$1.70 | HK$1.58 | HK$1.70 | 12 289 098 |
| Sep 29, 2022 | HK$1.67 | HK$1.72 | HK$1.61 | HK$1.62 | 6 418 610 |
| Sep 28, 2022 | HK$1.75 | HK$1.75 | HK$1.60 | HK$1.64 | 23 454 054 |
| Sep 27, 2022 | HK$1.86 | HK$1.86 | HK$1.73 | HK$1.74 | 17 200 092 |
| Sep 26, 2022 | HK$1.88 | HK$1.92 | HK$1.84 | HK$1.86 | 4 566 376 |
| Sep 23, 2022 | HK$1.95 | HK$1.95 | HK$1.85 | HK$1.92 | 9 662 620 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0405.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0405.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0405.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
