14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.98 HK$1.15 Friday, 14th Jun 2024 0405.HK stock ended at HK$1.03. This is 0.98% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.96% from a day low at HK$1.02 to a day high of HK$1.04.
90 days HK$0.80 HK$1.15
52 weeks HK$0.80 HK$1.72

Historical Yuexiu Real Estate Investment Trust prices

Date Open High Low Close Volume
Jul 13, 2022 HK$3.05 HK$3.05 HK$3.02 HK$3.03 734 934
Jul 12, 2022 HK$3.03 HK$3.05 HK$3.01 HK$3.03 1 259 741
Jul 11, 2022 HK$3.07 HK$3.07 HK$3.03 HK$3.03 451 287
Jul 08, 2022 HK$3.05 HK$3.06 HK$3.02 HK$3.04 578 387
Jul 07, 2022 HK$3.03 HK$3.04 HK$3.01 HK$3.04 1 374 370
Jul 06, 2022 HK$3.05 HK$3.05 HK$3.02 HK$3.03 976 622
Jul 05, 2022 HK$3.05 HK$3.05 HK$3.03 HK$3.05 1 016 719
Jul 04, 2022 HK$3.06 HK$3.06 HK$3.01 HK$3.06 1 681 000
Jun 30, 2022 HK$3.06 HK$3.07 HK$3.04 HK$3.06 1 824 180
Jun 29, 2022 HK$3.08 HK$3.08 HK$3.04 HK$3.06 1 185 018
Jun 28, 2022 HK$3.06 HK$3.06 HK$3.03 HK$3.06 2 498 223
Jun 27, 2022 HK$3.04 HK$3.08 HK$3.04 HK$3.06 2 156 017
Jun 24, 2022 HK$3.05 HK$3.05 HK$3.02 HK$3.04 1 663 606
Jun 23, 2022 HK$3.05 HK$3.06 HK$3.02 HK$3.03 988 979
Jun 22, 2022 HK$3.03 HK$3.05 HK$3.01 HK$3.03 1 137 232
Jun 21, 2022 HK$3.01 HK$3.05 HK$3.00 HK$3.03 1 426 200
Jun 20, 2022 HK$3.00 HK$3.02 HK$2.99 HK$3.00 3 642 795
Jun 17, 2022 HK$3.00 HK$3.05 HK$3.00 HK$3.00 2 890 070
Jun 16, 2022 HK$3.05 HK$3.05 HK$3.02 HK$3.02 2 276 011
Jun 15, 2022 HK$3.08 HK$3.08 HK$3.03 HK$3.04 3 524 637
Jun 14, 2022 HK$3.07 HK$3.09 HK$3.06 HK$3.06 2 369 043
Jun 13, 2022 HK$3.09 HK$3.10 HK$3.06 HK$3.07 2 647 526
Jun 10, 2022 HK$3.10 HK$3.10 HK$3.08 HK$3.09 1 732 200
Jun 09, 2022 HK$3.10 HK$3.11 HK$3.08 HK$3.10 1 403 462
Jun 08, 2022 HK$3.10 HK$3.11 HK$3.08 HK$3.10 1 667 414

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0405.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0405.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0405.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yuexiu Real Estate Investment Trust

Yuexiu Real Estate Investment Trust (“Yuexiu REIT”) was listed on the Hong Kong Stock Exchange of Hong Kong Limited on 21 December 2005 and is the first listed real estate investment trust only investing in properties in the People's Republic of China (the “PRC”) in the world. Yuexiu REIT focuses on office, retail and other commercial purposes, strives for properties which can bring considerable cash flows and returns and identifies business ... 0405.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT