Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days HK$19.70 HK$23.50 Thursday, 16th May 2024 0440.HK stock ended at HK$22.95. This is 1.50% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.63% from a day low at HK$22.80 to a day high of HK$23.40.
90 days HK$15.50 HK$23.50
52 weeks HK$15.02 HK$23.50

Historical Dah Sing Financial Holdings Limited prices

Date Open High Low Close Volume
Apr 09, 2024 HK$19.82 HK$20.40 HK$19.80 HK$20.15 327 012
Apr 08, 2024 HK$19.20 HK$19.78 HK$19.20 HK$19.62 228 608
Apr 05, 2024 HK$19.30 HK$19.64 HK$19.16 HK$19.24 392 600
Apr 03, 2024 HK$19.68 HK$19.92 HK$19.02 HK$19.34 354 574
Apr 02, 2024 HK$18.08 HK$19.60 HK$18.08 HK$19.60 856 673
Mar 28, 2024 HK$15.86 HK$18.88 HK$15.78 HK$17.98 1 143 800
Mar 27, 2024 HK$16.04 HK$16.04 HK$15.86 HK$16.00 229 400
Mar 26, 2024 HK$16.14 HK$16.42 HK$15.84 HK$15.94 160 199
Mar 25, 2024 HK$16.14 HK$16.30 HK$16.04 HK$16.14 75 304
Mar 22, 2024 HK$16.18 HK$16.26 HK$16.10 HK$16.24 61 475
Mar 21, 2024 HK$16.26 HK$16.36 HK$16.18 HK$16.26 155 200
Mar 20, 2024 HK$16.44 HK$16.44 HK$16.14 HK$16.14 117 200
Mar 19, 2024 HK$16.48 HK$16.48 HK$16.34 HK$16.34 109 386
Mar 18, 2024 HK$16.10 HK$16.54 HK$16.10 HK$16.48 1 278 370
Mar 15, 2024 HK$16.40 HK$16.40 HK$16.04 HK$16.04 2 110 356
Mar 14, 2024 HK$16.52 HK$16.68 HK$16.34 HK$16.44 219 336
Mar 13, 2024 HK$16.60 HK$16.80 HK$16.46 HK$16.74 223 074
Mar 12, 2024 HK$16.30 HK$16.64 HK$16.30 HK$16.60 228 800
Mar 11, 2024 HK$16.38 HK$16.38 HK$16.20 HK$16.36 191 820
Mar 08, 2024 HK$16.40 HK$16.42 HK$16.26 HK$16.38 208 000
Mar 07, 2024 HK$16.48 HK$16.48 HK$16.20 HK$16.40 44 800
Mar 06, 2024 HK$16.26 HK$16.50 HK$16.18 HK$16.48 174 000
Mar 05, 2024 HK$16.72 HK$16.72 HK$16.00 HK$16.02 160 400
Mar 04, 2024 HK$16.84 HK$16.84 HK$16.38 HK$16.52 150 000
Mar 01, 2024 HK$16.34 HK$16.58 HK$16.34 HK$16.44 52 408

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0440.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0440.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0440.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dah Sing Financial Holdings Limited

Dah Sing Financial Holdings Limited Dah Sing Financial Holdings Limited, an investment holding company, provides banking, insurance, financial, and other related services in the People's Republic of China. The company operates through Personal Banking, Corporate Banking, Treasury and Global Markets, Overseas Banking, and Insurance Business segments. The Personal Banking segment accepts various deposits from individual customers; and provides residential mortgage loans, personal loa... 0440.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT