14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$19.70 HK$23.80 Friday, 17th May 2024 0440.HK stock ended at HK$23.80. This is 3.70% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.70% from a day low at HK$22.95 to a day high of HK$23.80.
90 days HK$15.60 HK$23.80
52 weeks HK$15.02 HK$23.80

Historical Dah Sing Financial Holdings Limited prices

Date Open High Low Close Volume
Aug 30, 2023 HK$17.98 HK$18.00 HK$17.78 HK$17.88 108 400
Aug 29, 2023 HK$17.58 HK$17.86 HK$17.48 HK$17.82 81 400
Aug 28, 2023 HK$17.80 HK$18.00 HK$17.42 HK$17.42 94 000
Aug 25, 2023 HK$17.62 HK$17.80 HK$17.38 HK$17.48 319 343
Aug 24, 2023 HK$17.66 HK$17.72 HK$17.48 HK$17.60 95 000
Aug 23, 2023 HK$17.12 HK$17.40 HK$16.96 HK$17.38 336 000
Aug 22, 2023 HK$17.12 HK$17.22 HK$16.92 HK$17.10 529 600
Aug 21, 2023 HK$17.40 HK$17.40 HK$16.92 HK$16.92 162 904
Aug 18, 2023 HK$17.86 HK$17.86 HK$17.52 HK$17.58 116 200
Aug 17, 2023 HK$17.74 HK$17.74 HK$17.28 HK$17.58 81 338
Aug 16, 2023 HK$18.00 HK$18.08 HK$17.62 HK$17.72 159 432
Aug 15, 2023 HK$18.00 HK$18.14 HK$17.96 HK$17.96 132 100
Aug 14, 2023 HK$18.42 HK$18.42 HK$18.02 HK$18.24 120 000
Aug 11, 2023 HK$18.78 HK$18.78 HK$18.46 HK$18.64 38 136
Aug 10, 2023 HK$18.62 HK$18.70 HK$18.44 HK$18.70 96 000
Aug 09, 2023 HK$18.54 HK$18.90 HK$18.54 HK$18.66 48 443
Aug 08, 2023 HK$18.80 HK$18.90 HK$18.46 HK$18.78 91 600
Aug 07, 2023 HK$18.90 HK$18.92 HK$18.42 HK$18.86 46 800
Aug 04, 2023 HK$18.84 HK$19.00 HK$18.80 HK$18.86 124 000
Aug 03, 2023 HK$18.70 HK$18.92 HK$18.68 HK$18.90 83 200
Aug 02, 2023 HK$19.14 HK$19.14 HK$18.64 HK$18.70 145 600
Aug 01, 2023 HK$19.38 HK$19.38 HK$18.88 HK$19.16 170 800
Jul 31, 2023 HK$19.20 HK$19.40 HK$19.10 HK$19.24 204 400
Jul 28, 2023 HK$18.94 HK$19.08 HK$18.88 HK$18.92 145 073
Jul 27, 2023 HK$18.90 HK$19.22 HK$18.90 HK$19.06 278 160

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0440.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0440.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0440.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dah Sing Financial Holdings Limited

Dah Sing Financial Holdings Limited Dah Sing Financial Holdings Limited, an investment holding company, provides banking, insurance, financial, and other related services in the People's Republic of China. The company operates through Personal Banking, Corporate Banking, Treasury and Global Markets, Overseas Banking, and Insurance Business segments. The Personal Banking segment accepts various deposits from individual customers; and provides residential mortgage loans, personal loa... 0440.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT