14-day Premium Trial Subscription Try For FreeTry Free
HK$22.00
+0.200 (+0.92%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$18.08 HK$22.20 Tuesday, 30th Apr 2024 0440.HK stock ended at HK$22.00. This is 0.92% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.38% from a day low at HK$21.75 to a day high of HK$22.05.
90 days HK$15.40 HK$22.20
52 weeks HK$15.02 HK$22.20

Historical Dah Sing Financial Holdings Limited prices

Date Open High Low Close Volume
Apr 30, 2024 HK$21.75 HK$22.05 HK$21.75 HK$22.00 342 799
Apr 29, 2024 HK$21.85 HK$22.20 HK$21.60 HK$21.80 305 857
Apr 26, 2024 HK$21.60 HK$21.85 HK$21.35 HK$21.60 185 408
Apr 25, 2024 HK$21.60 HK$21.80 HK$21.35 HK$21.50 238 077
Apr 24, 2024 HK$20.35 HK$21.75 HK$20.35 HK$21.50 723 800
Apr 23, 2024 HK$20.30 HK$20.50 HK$20.10 HK$20.25 159 934
Apr 22, 2024 HK$19.74 HK$20.30 HK$19.74 HK$20.30 208 800
Apr 19, 2024 HK$19.84 HK$20.05 HK$19.70 HK$19.94 212 000
Apr 18, 2024 HK$20.30 HK$20.55 HK$19.98 HK$20.05 238 600
Apr 17, 2024 HK$20.05 HK$20.40 HK$19.96 HK$20.35 140 244
Apr 16, 2024 HK$20.30 HK$20.30 HK$19.92 HK$20.05 143 044
Apr 15, 2024 HK$20.00 HK$20.50 HK$19.90 HK$20.30 191 008
Apr 12, 2024 HK$20.90 HK$20.90 HK$20.05 HK$20.25 317 600
Apr 11, 2024 HK$20.75 HK$20.90 HK$20.45 HK$20.90 156 765
Apr 10, 2024 HK$20.30 HK$20.80 HK$20.20 HK$20.60 271 454
Apr 09, 2024 HK$19.82 HK$20.40 HK$19.80 HK$20.15 327 012
Apr 08, 2024 HK$19.20 HK$19.78 HK$19.20 HK$19.62 228 608
Apr 05, 2024 HK$19.30 HK$19.64 HK$19.16 HK$19.24 392 600
Apr 03, 2024 HK$19.68 HK$19.92 HK$19.02 HK$19.34 354 574
Apr 02, 2024 HK$18.08 HK$19.60 HK$18.08 HK$19.60 856 673
Mar 28, 2024 HK$15.86 HK$18.88 HK$15.78 HK$17.98 1 143 800
Mar 27, 2024 HK$16.04 HK$16.04 HK$15.86 HK$16.00 229 400
Mar 26, 2024 HK$16.14 HK$16.42 HK$15.84 HK$15.94 160 199
Mar 25, 2024 HK$16.14 HK$16.30 HK$16.04 HK$16.14 75 304
Mar 22, 2024 HK$16.18 HK$16.26 HK$16.10 HK$16.24 61 475
Click to get the best stock tips daily for free!

About Dah Sing Financial Holdings Limited

Dah Sing Financial Holdings Limited Dah Sing Financial Holdings Limited, an investment holding company, provides banking, insurance, financial, and other related services in the People's Republic of China. The company operates through Personal Banking, Corporate Banking, Treasury and Global Markets, Overseas Banking, and Insurance Business segments. The Personal Banking segment accepts various deposits from individual customers; and provides residential mortgage loans, personal loa... 0440.HK Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT