FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.0100 HK$0.0130 Friday, 31st May 2024 0509.HK stock ended at HK$0.0110. During the day the stock fluctuated 0% from a day low at HK$0.0110 to a day high of HK$0.0110.
90 days HK$0.0100 HK$0.0160
52 weeks HK$0.0100 HK$0.0170

Historical Century Sunshine Group Holdings Limited prices

Date Open High Low Close Volume
Mar 09, 2022 HK$0.0310 HK$0.0310 HK$0.0310 HK$0.0310 695 000
Mar 08, 2022 HK$0.0340 HK$0.0340 HK$0.0310 HK$0.0310 1 564 000
Mar 07, 2022 HK$0.0340 HK$0.0340 HK$0.0340 HK$0.0340 0
Mar 04, 2022 HK$0.0310 HK$0.0330 HK$0.0310 HK$0.0330 535 000
Mar 03, 2022 HK$0.0340 HK$0.0340 HK$0.0340 HK$0.0340 0
Mar 02, 2022 HK$0.0340 HK$0.0340 HK$0.0300 HK$0.0340 3 081 500
Mar 01, 2022 HK$0.0340 HK$0.0340 HK$0.0340 HK$0.0340 0
Feb 28, 2022 HK$0.0340 HK$0.0340 HK$0.0340 HK$0.0340 580 000
Feb 25, 2022 HK$0.0320 HK$0.0320 HK$0.0320 HK$0.0320 450 000
Feb 24, 2022 HK$0.0320 HK$0.0340 HK$0.0320 HK$0.0320 1 866 000
Feb 23, 2022 HK$0.0330 HK$0.0330 HK$0.0320 HK$0.0320 1 000 000
Feb 22, 2022 HK$0.0320 HK$0.0350 HK$0.0320 HK$0.0350 940 000
Feb 21, 2022 HK$0.0350 HK$0.0350 HK$0.0350 HK$0.0350 300 000
Feb 18, 2022 HK$0.0330 HK$0.0330 HK$0.0330 HK$0.0330 320 000
Feb 17, 2022 HK$0.0330 HK$0.0330 HK$0.0330 HK$0.0330 0
Feb 16, 2022 HK$0.0330 HK$0.0330 HK$0.0320 HK$0.0320 205 000
Feb 15, 2022 HK$0.0360 HK$0.0360 HK$0.0360 HK$0.0360 0
Feb 14, 2022 HK$0.0360 HK$0.0360 HK$0.0360 HK$0.0360 0
Feb 11, 2022 HK$0.0320 HK$0.0370 HK$0.0320 HK$0.0370 240 000
Feb 10, 2022 HK$0.0320 HK$0.0400 HK$0.0320 HK$0.0380 110 000
Feb 09, 2022 HK$0.0350 HK$0.0350 HK$0.0350 HK$0.0350 0
Feb 08, 2022 HK$0.0350 HK$0.0350 HK$0.0350 HK$0.0350 0
Feb 07, 2022 HK$0.0350 HK$0.0350 HK$0.0350 HK$0.0350 2 100 750
Feb 04, 2022 HK$0.0350 HK$0.0350 HK$0.0350 HK$0.0350 1 350 000
Feb 03, 2022 HK$0.0310 HK$0.0350 HK$0.0300 HK$0.0340 3 770 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0509.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0509.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0509.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Century Sunshine Group Holdings Limited

Century Sunshine Group Holdings Limited, an investment holding company, engages in the fertilizer, magnesium product, and metallurgical flux businesses in the People's Republic of China. The company offers organic, si-mg, functional, and ecological fertilizers for use in food crops, such as tea, fruits, vegetables, peanuts, bamboo, eucalyptus, etc. under the Le He He, Feng Shou, Zhan Lan, Yanyangtian, and Dongfanghong brands, as well as basic mag... 0509.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT