14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0100 HK$0.0110 Monday, 20th May 2024 0509.HK stock ended at HK$0.0110. During the day the stock fluctuated 10.00% from a day low at HK$0.0100 to a day high of HK$0.0110.
90 days HK$0.0100 HK$0.0160
52 weeks HK$0.0100 HK$0.0170

Historical Century Sunshine Group Holdings Limited prices

Date Open High Low Close Volume
Dec 15, 2021 HK$0.0300 HK$0.0320 HK$0.0290 HK$0.0290 40 000
Dec 14, 2021 HK$0.0290 HK$0.0310 HK$0.0290 HK$0.0300 2 935 000
Dec 13, 2021 HK$0.0290 HK$0.0310 HK$0.0280 HK$0.0280 2 551 150
Dec 10, 2021 HK$0.0300 HK$0.0300 HK$0.0290 HK$0.0290 850 000
Dec 09, 2021 HK$0.0300 HK$0.0300 HK$0.0300 HK$0.0300 0
Dec 08, 2021 HK$0.0330 HK$0.0310 HK$0.0290 HK$0.0300 3 270 000
Dec 07, 2021 HK$0.0330 HK$0.0330 HK$0.0300 HK$0.0330 125 000
Dec 06, 2021 HK$0.0330 HK$0.0330 HK$0.0330 HK$0.0330 0
Dec 03, 2021 HK$0.0310 HK$0.0310 HK$0.0300 HK$0.0330 38 625
Dec 02, 2021 HK$0.0310 HK$0.0310 HK$0.0310 HK$0.0310 0
Dec 01, 2021 HK$0.0320 HK$0.0330 HK$0.0310 HK$0.0310 1 050 000
Nov 30, 2021 HK$0.0330 HK$0.0330 HK$0.0320 HK$0.0320 60 000
Nov 29, 2021 HK$0.0320 HK$0.0350 HK$0.0320 HK$0.0320 1 095 000
Nov 26, 2021 HK$0.0330 HK$0.0330 HK$0.0320 HK$0.0320 706 500
Nov 25, 2021 HK$0.0340 HK$0.0340 HK$0.0320 HK$0.0330 1 885 000
Nov 24, 2021 HK$0.0340 HK$0.0340 HK$0.0340 HK$0.0340 615 000
Nov 23, 2021 HK$0.0340 HK$0.0340 HK$0.0340 HK$0.0340 1 530 000
Nov 22, 2021 HK$0.0360 HK$0.0360 HK$0.0340 HK$0.0340 530 239

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0509.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0509.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0509.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Century Sunshine Group Holdings Limited

Century Sunshine Group Holdings Limited, an investment holding company, engages in the fertilizer, magnesium product, and metallurgical flux businesses in the People's Republic of China. The company offers organic, si-mg, functional, and ecological fertilizers for use in food crops, such as tea, fruits, vegetables, peanuts, bamboo, eucalyptus, etc. under the Le He He, Feng Shou, Zhan Lan, Yanyangtian, and Dongfanghong brands, as well as basic mag... 0509.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT