FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
HK$0.0110
+0 (+0%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0100 HK$0.0110 Tuesday, 30th Apr 2024 0509.HK stock ended at HK$0.0110. During the day the stock fluctuated 0% from a day low at HK$0.0110 to a day high of HK$0.0110.
90 days HK$0.0100 HK$0.0160
52 weeks HK$0.0100 HK$0.0170

Historical Century Sunshine Group Holdings Limited prices

Date Open High Low Close Volume
Apr 30, 2024 HK$0.0110 HK$0.0110 HK$0.0110 HK$0.0110 0
Apr 29, 2024 HK$0.0110 HK$0.0110 HK$0.0110 HK$0.0110 1 015 000
Apr 26, 2024 HK$0.0100 HK$0.0110 HK$0.0100 HK$0.0110 510 000
Apr 25, 2024 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 20 000
Apr 24, 2024 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 2 895 000
Apr 23, 2024 HK$0.0110 HK$0.0110 HK$0.0100 HK$0.0110 1 438 250
Apr 22, 2024 HK$0.0110 HK$0.0110 HK$0.0110 HK$0.0110 15 000
Apr 19, 2024 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 1 045 000
Apr 18, 2024 HK$0.0110 HK$0.0110 HK$0.0110 HK$0.0110 0
Apr 17, 2024 HK$0.0110 HK$0.0110 HK$0.0110 HK$0.0110 55 000
Apr 16, 2024 HK$0.0100 HK$0.0110 HK$0.0100 HK$0.0110 70 500
Apr 15, 2024 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 0
Apr 12, 2024 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 450 000
Apr 11, 2024 HK$0.0100 HK$0.0110 HK$0.0100 HK$0.0110 1 895 000
Apr 10, 2024 HK$0.0100 HK$0.0110 HK$0.0100 HK$0.0100 950 000
Apr 09, 2024 HK$0.0110 HK$0.0110 HK$0.0110 HK$0.0110 0
Apr 08, 2024 HK$0.0100 HK$0.0110 HK$0.0100 HK$0.0110 415 000
Apr 05, 2024 HK$0.0100 HK$0.0110 HK$0.0100 HK$0.0110 1 825 000
Apr 03, 2024 HK$0.0100 HK$0.0110 HK$0.0100 HK$0.0100 4 525 000
Apr 02, 2024 HK$0.0110 HK$0.0110 HK$0.0110 HK$0.0110 1 045 000
Mar 28, 2024 HK$0.0110 HK$0.0110 HK$0.0110 HK$0.0110 0
Mar 27, 2024 HK$0.0100 HK$0.0110 HK$0.0100 HK$0.0110 1 035 000
Mar 26, 2024 HK$0.0100 HK$0.0110 HK$0.0100 HK$0.0110 30 000
Mar 25, 2024 HK$0.0110 HK$0.0110 HK$0.0110 HK$0.0110 0
Mar 22, 2024 HK$0.0110 HK$0.0110 HK$0.0110 HK$0.0110 0
Click to get the best stock tips daily for free!

About Century Sunshine Group Holdings Limited

Century Sunshine Group Holdings Limited, an investment holding company, engages in the fertilizer, magnesium product, and metallurgical flux businesses in the People's Republic of China. The company offers organic, si-mg, functional, and ecological fertilizers for use in food crops, such as tea, fruits, vegetables, peanuts, bamboo, eucalyptus, etc. under the Le He He, Feng Shou, Zhan Lan, Yanyangtian, and Dongfanghong brands, as well as basic mag... 0509.HK Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT