AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.0100 HK$0.0110 Tuesday, 21st May 2024 0509.HK stock ended at HK$0.0110. During the day the stock fluctuated 0% from a day low at HK$0.0110 to a day high of HK$0.0110.
90 days HK$0.0100 HK$0.0160
52 weeks HK$0.0100 HK$0.0170

Historical Century Sunshine Group Holdings Limited prices

Date Open High Low Close Volume
Jul 27, 2023 HK$0.0100 HK$0.0110 HK$0.0100 HK$0.0110 1 378 250
Jul 26, 2023 HK$0.0110 HK$0.0120 HK$0.0110 HK$0.0110 760 000
Jul 25, 2023 HK$0.0110 HK$0.0110 HK$0.0100 HK$0.0110 5 677 875
Jul 24, 2023 HK$0.0110 HK$0.0120 HK$0.0110 HK$0.0110 865 000
Jul 21, 2023 HK$0.0120 HK$0.0120 HK$0.0110 HK$0.0110 395 000
Jul 20, 2023 HK$0.0130 HK$0.0130 HK$0.0110 HK$0.0120 940 000
Jul 19, 2023 HK$0.0110 HK$0.0140 HK$0.0100 HK$0.0130 6 084 697
Jul 18, 2023 HK$0.0110 HK$0.0110 HK$0.0100 HK$0.0100 1 005 000
Jul 17, 2023 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 0
Jul 14, 2023 HK$0.0100 HK$0.0100 HK$0.0100 HK$0.0100 10 000
Jul 13, 2023 HK$0.0110 HK$0.0110 HK$0.0100 HK$0.0100 50 000
Jul 12, 2023 HK$0.0110 HK$0.0110 HK$0.0110 HK$0.0110 0
Jul 11, 2023 HK$0.0110 HK$0.0110 HK$0.0110 HK$0.0110 10 250
Jul 10, 2023 HK$0.0120 HK$0.0120 HK$0.0110 HK$0.0110 880 000
Jul 07, 2023 HK$0.0110 HK$0.0120 HK$0.0110 HK$0.0120 255 000
Jul 06, 2023 HK$0.0120 HK$0.0120 HK$0.0120 HK$0.0120 180 000
Jul 05, 2023 HK$0.0100 HK$0.0120 HK$0.0100 HK$0.0120 271 250
Jul 04, 2023 HK$0.0120 HK$0.0120 HK$0.0100 HK$0.0120 100 000
Jul 03, 2023 HK$0.0110 HK$0.0120 HK$0.0110 HK$0.0120 805 000
Jun 30, 2023 HK$0.0100 HK$0.0110 HK$0.0100 HK$0.0110 155 250
Jun 29, 2023 HK$0.0120 HK$0.0120 HK$0.0120 HK$0.0120 0
Jun 28, 2023 HK$0.0120 HK$0.0120 HK$0.0100 HK$0.0120 15 000
Jun 27, 2023 HK$0.0100 HK$0.0120 HK$0.0100 HK$0.0120 515 000
Jun 26, 2023 HK$0.0100 HK$0.0120 HK$0.0100 HK$0.0110 4 090 000
Jun 23, 2023 HK$0.0100 HK$0.0120 HK$0.0100 HK$0.0110 350 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0509.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0509.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0509.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Century Sunshine Group Holdings Limited

Century Sunshine Group Holdings Limited, an investment holding company, engages in the fertilizer, magnesium product, and metallurgical flux businesses in the People's Republic of China. The company offers organic, si-mg, functional, and ecological fertilizers for use in food crops, such as tea, fruits, vegetables, peanuts, bamboo, eucalyptus, etc. under the Le He He, Feng Shou, Zhan Lan, Yanyangtian, and Dongfanghong brands, as well as basic mag... 0509.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT