FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$1.71 HK$2.34 Thursday, 6th Jun 2024 0520.HK stock ended at HK$1.73. This is 3.35% less than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 7.60% from a day low at HK$1.71 to a day high of HK$1.84.
90 days HK$1.47 HK$2.34
52 weeks HK$1.47 HK$4.96

Historical Xiabuxiabu Catering Management (China) Holdings Co., Ltd. prices

Date Open High Low Close Volume
Mar 21, 2024 HK$1.71 HK$1.78 HK$1.70 HK$1.71 5 289 000
Mar 20, 2024 HK$1.77 HK$1.77 HK$1.66 HK$1.70 8 689 000
Mar 19, 2024 HK$1.81 HK$1.81 HK$1.74 HK$1.77 4 595 500
Mar 18, 2024 HK$1.80 HK$1.83 HK$1.75 HK$1.81 5 801 000
Mar 15, 2024 HK$1.83 HK$1.83 HK$1.75 HK$1.79 9 745 824
Mar 14, 2024 HK$1.75 HK$1.91 HK$1.70 HK$1.83 16 218 500
Mar 13, 2024 HK$1.73 HK$1.82 HK$1.71 HK$1.75 15 703 000
Mar 12, 2024 HK$1.58 HK$1.79 HK$1.56 HK$1.73 41 121 807
Mar 11, 2024 HK$1.65 HK$1.66 HK$1.48 HK$1.55 44 282 000
Mar 08, 2024 HK$1.75 HK$1.86 HK$1.75 HK$1.78 10 268 500
Mar 07, 2024 HK$1.81 HK$1.82 HK$1.74 HK$1.74 7 139 500
Mar 06, 2024 HK$1.77 HK$1.86 HK$1.75 HK$1.81 8 506 000
Mar 05, 2024 HK$1.87 HK$1.87 HK$1.77 HK$1.77 10 145 500
Mar 04, 2024 HK$1.94 HK$1.96 HK$1.86 HK$1.89 7 544 000
Mar 01, 2024 HK$2.00 HK$2.00 HK$1.91 HK$1.96 7 760 440
Feb 29, 2024 HK$1.92 HK$2.04 HK$1.92 HK$1.95 28 901 040
Feb 28, 2024 HK$2.00 HK$2.05 HK$1.92 HK$1.92 10 496 500
Feb 27, 2024 HK$1.98 HK$2.01 HK$1.90 HK$2.00 9 904 500
Feb 26, 2024 HK$1.96 HK$2.06 HK$1.95 HK$1.97 14 555 000
Feb 23, 2024 HK$1.96 HK$2.05 HK$1.93 HK$1.96 15 026 580
Feb 22, 2024 HK$1.91 HK$1.95 HK$1.84 HK$1.94 10 435 500
Feb 21, 2024 HK$1.78 HK$1.91 HK$1.74 HK$1.88 10 231 100
Feb 20, 2024 HK$1.86 HK$1.86 HK$1.77 HK$1.80 7 574 500
Feb 19, 2024 HK$1.95 HK$1.96 HK$1.84 HK$1.87 7 725 500
Feb 16, 2024 HK$1.86 HK$1.97 HK$1.80 HK$1.93 10 145 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0520.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0520.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0520.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xiabuxiabu Catering Management (China) Holdings Co., Ltd.

Xiabuxiabu Catering Management (China) Holdings Co. Ltd. Xiabuxiabu Catering Management (China) Holdings Co., Ltd., an investment holding company, operates Chinese hotpot restaurants in the People's Republic of China. As of December 31, 2021, the company owned and operated 841 restaurants under the Xiabuxiabu brand name in 132 cities in approximately 21 provinces and three centrally administered municipalities; and 183 restaurants under the Coucou brand name in 42 cities in approximately 19 provinces i... 0520.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT