Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$2.16
+0.350 (+19.34%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.52 HK$2.30 Friday, 10th May 2024 0520.HK stock ended at HK$2.16. This is 19.34% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 25.68% from a day low at HK$1.83 to a day high of HK$2.30.
90 days HK$1.47 HK$2.30
52 weeks HK$1.47 HK$5.38

Historical Xiabuxiabu Catering Management (China) Holdings Co., Ltd. prices

Date Open High Low Close Volume
May 10, 2024 HK$1.89 HK$2.30 HK$1.83 HK$2.16 74 783 500
May 09, 2024 HK$1.76 HK$1.82 HK$1.74 HK$1.81 4 322 500
May 08, 2024 HK$1.80 HK$1.82 HK$1.71 HK$1.72 5 494 500
May 07, 2024 HK$1.86 HK$1.87 HK$1.79 HK$1.80 4 461 500
May 06, 2024 HK$1.85 HK$1.89 HK$1.80 HK$1.84 6 412 000
May 03, 2024 HK$1.94 HK$1.95 HK$1.82 HK$1.86 2 039 000
May 02, 2024 HK$1.82 HK$1.90 HK$1.79 HK$1.90 3 969 000
Apr 30, 2024 HK$1.82 HK$1.86 HK$1.76 HK$1.82 8 043 500
Apr 29, 2024 HK$1.77 HK$1.85 HK$1.73 HK$1.81 7 910 500
Apr 26, 2024 HK$1.68 HK$1.78 HK$1.67 HK$1.76 7 917 000
Apr 25, 2024 HK$1.62 HK$1.67 HK$1.60 HK$1.67 4 109 500
Apr 24, 2024 HK$1.63 HK$1.63 HK$1.57 HK$1.61 3 843 000
Apr 23, 2024 HK$1.59 HK$1.65 HK$1.59 HK$1.61 3 264 000
Apr 22, 2024 HK$1.61 HK$1.66 HK$1.59 HK$1.59 1 341 152
Apr 19, 2024 HK$1.63 HK$1.63 HK$1.57 HK$1.61 3 894 000
Apr 18, 2024 HK$1.60 HK$1.67 HK$1.58 HK$1.63 4 359 500
Apr 17, 2024 HK$1.56 HK$1.63 HK$1.53 HK$1.58 6 256 500
Apr 16, 2024 HK$1.60 HK$1.61 HK$1.52 HK$1.52 6 074 000
Apr 15, 2024 HK$1.60 HK$1.61 HK$1.55 HK$1.59 5 537 000
Apr 12, 2024 HK$1.68 HK$1.70 HK$1.60 HK$1.60 5 468 500
Apr 11, 2024 HK$1.66 HK$1.72 HK$1.65 HK$1.68 4 072 000
Apr 10, 2024 HK$1.72 HK$1.72 HK$1.66 HK$1.71 5 819 500
Apr 09, 2024 HK$1.63 HK$1.73 HK$1.63 HK$1.70 9 224 500
Apr 08, 2024 HK$1.62 HK$1.69 HK$1.59 HK$1.63 9 780 000
Apr 05, 2024 HK$1.61 HK$1.67 HK$1.53 HK$1.63 5 037 500
Click to get the best stock tips daily for free!

About Xiabuxiabu Catering Management (China) Holdings Co., Ltd.

Xiabuxiabu Catering Management (China) Holdings Co. Ltd. Xiabuxiabu Catering Management (China) Holdings Co., Ltd., an investment holding company, operates Chinese hotpot restaurants in the People's Republic of China. As of December 31, 2021, the company owned and operated 841 restaurants under the Xiabuxiabu brand name in 132 cities in approximately 21 provinces and three centrally administered municipalities; and 183 restaurants under the Coucou brand name in 42 cities in approximately 19 provinces i... 0520.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT