FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$1.71 HK$2.34 Thursday, 6th Jun 2024 0520.HK stock ended at HK$1.73. This is 3.35% less than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 7.60% from a day low at HK$1.71 to a day high of HK$1.84.
90 days HK$1.47 HK$2.34
52 weeks HK$1.47 HK$4.96

Historical Xiabuxiabu Catering Management (China) Holdings Co., Ltd. prices

Date Open High Low Close Volume
Feb 15, 2024 HK$1.86 HK$1.86 HK$1.77 HK$1.83 7 124 000
Feb 14, 2024 HK$1.86 HK$1.86 HK$1.72 HK$1.83 3 893 500
Feb 09, 2024 HK$1.90 HK$1.90 HK$1.81 HK$1.86 2 114 000
Feb 08, 2024 HK$1.86 HK$1.92 HK$1.83 HK$1.90 7 844 500
Feb 07, 2024 HK$1.95 HK$2.02 HK$1.85 HK$1.86 11 679 500
Feb 06, 2024 HK$1.74 HK$1.96 HK$1.72 HK$1.88 23 033 000
Feb 05, 2024 HK$1.80 HK$1.83 HK$1.71 HK$1.71 15 374 000
Feb 02, 2024 HK$1.93 HK$2.00 HK$1.74 HK$1.80 22 644 500
Feb 01, 2024 HK$1.98 HK$2.01 HK$1.86 HK$1.91 16 825 000
Jan 31, 2024 HK$2.05 HK$2.07 HK$1.96 HK$1.98 5 945 000
Jan 30, 2024 HK$2.13 HK$2.13 HK$2.05 HK$2.06 3 583 000
Jan 29, 2024 HK$2.16 HK$2.23 HK$2.13 HK$2.13 3 265 500
Jan 26, 2024 HK$2.25 HK$2.28 HK$2.15 HK$2.16 6 737 000
Jan 25, 2024 HK$2.27 HK$2.28 HK$2.20 HK$2.25 4 403 500
Jan 24, 2024 HK$2.19 HK$2.30 HK$2.16 HK$2.28 7 707 500
Jan 23, 2024 HK$2.03 HK$2.20 HK$2.03 HK$2.14 5 302 000
Jan 22, 2024 HK$2.28 HK$2.28 HK$2.03 HK$2.08 8 891 500
Jan 19, 2024 HK$2.24 HK$2.27 HK$2.20 HK$2.22 3 422 000
Jan 18, 2024 HK$2.17 HK$2.26 HK$2.15 HK$2.24 6 097 500
Jan 17, 2024 HK$2.26 HK$2.27 HK$2.16 HK$2.17 8 880 000
Jan 16, 2024 HK$2.36 HK$2.37 HK$2.25 HK$2.31 4 367 500
Jan 15, 2024 HK$2.29 HK$2.40 HK$2.23 HK$2.35 4 320 500
Jan 12, 2024 HK$2.30 HK$2.41 HK$2.27 HK$2.29 4 960 000
Jan 11, 2024 HK$2.33 HK$2.36 HK$2.27 HK$2.30 4 075 500
Jan 10, 2024 HK$2.24 HK$2.37 HK$2.21 HK$2.31 6 186 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0520.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0520.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0520.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xiabuxiabu Catering Management (China) Holdings Co., Ltd.

Xiabuxiabu Catering Management (China) Holdings Co. Ltd. Xiabuxiabu Catering Management (China) Holdings Co., Ltd., an investment holding company, operates Chinese hotpot restaurants in the People's Republic of China. As of December 31, 2021, the company owned and operated 841 restaurants under the Xiabuxiabu brand name in 132 cities in approximately 21 provinces and three centrally administered municipalities; and 183 restaurants under the Coucou brand name in 42 cities in approximately 19 provinces i... 0520.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT