Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days HK$0.0850 HK$0.135 Tuesday, 14th May 2024 0672.HK stock ended at HK$0.130. During the day the stock fluctuated 7.44% from a day low at HK$0.121 to a day high of HK$0.130.
90 days HK$0.0850 HK$0.190
52 weeks HK$0.0850 HK$0.225

Historical Zhong An Real Estate Limited prices

Date Open High Low Close Volume
Apr 08, 2024 HK$0.0950 HK$0.0960 HK$0.0910 HK$0.0920 5 324 600
Apr 05, 2024 HK$0.0950 HK$0.0970 HK$0.0930 HK$0.0950 3 620 000
Apr 03, 2024 HK$0.0930 HK$0.0970 HK$0.0930 HK$0.0960 5 192 200
Apr 02, 2024 HK$0.100 HK$0.100 HK$0.0910 HK$0.0950 12 330 000
Mar 28, 2024 HK$0.101 HK$0.101 HK$0.0970 HK$0.0990 9 564 800
Mar 27, 2024 HK$0.115 HK$0.115 HK$0.0960 HK$0.104 37 835 800
Mar 26, 2024 HK$0.123 HK$0.128 HK$0.122 HK$0.128 5 093 000
Mar 25, 2024 HK$0.119 HK$0.130 HK$0.119 HK$0.127 8 383 000
Mar 22, 2024 HK$0.119 HK$0.123 HK$0.117 HK$0.121 7 721 800
Mar 21, 2024 HK$0.117 HK$0.123 HK$0.117 HK$0.122 12 379 200
Mar 20, 2024 HK$0.125 HK$0.125 HK$0.113 HK$0.116 33 121 400
Mar 19, 2024 HK$0.116 HK$0.190 HK$0.116 HK$0.127 243 263 200
Mar 18, 2024 HK$0.0990 HK$0.102 HK$0.0990 HK$0.102 387 200
Mar 15, 2024 HK$0.0990 HK$0.102 HK$0.0990 HK$0.102 99 600
Mar 14, 2024 HK$0.0970 HK$0.102 HK$0.0970 HK$0.102 258 200
Mar 13, 2024 HK$0.0990 HK$0.100 HK$0.0970 HK$0.0980 232 400
Mar 12, 2024 HK$0.0980 HK$0.101 HK$0.0980 HK$0.101 1 255 400
Mar 11, 2024 HK$0.0960 HK$0.100 HK$0.0960 HK$0.100 1 365 400
Mar 08, 2024 HK$0.100 HK$0.101 HK$0.0980 HK$0.100 2 340 800
Mar 07, 2024 HK$0.100 HK$0.103 HK$0.0990 HK$0.102 2 150 400
Mar 06, 2024 HK$0.0970 HK$0.104 HK$0.0970 HK$0.104 292 000
Mar 05, 2024 HK$0.102 HK$0.103 HK$0.100 HK$0.103 1 130 600
Mar 04, 2024 HK$0.102 HK$0.106 HK$0.102 HK$0.105 360 600
Mar 01, 2024 HK$0.103 HK$0.108 HK$0.102 HK$0.107 435 000
Feb 29, 2024 HK$0.105 HK$0.109 HK$0.105 HK$0.109 273 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0672.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0672.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0672.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhong An Real Estate Limited

Zhong An Group Limited, together with its subsidiaries, engages in the property development, leasing, and hotel operations in Mainland China and Canada. It operates through two segments, Residential and Commercial. The Residential segment develops and sells residential properties; and provides property and project management, and other services to residential properties. The Commercial segment develops and sells commercial properties; leases inve... 0672.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT