FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
HK$0.112
+0.0100 (+9.80%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0850 HK$0.119 Tuesday, 30th Apr 2024 0672.HK stock ended at HK$0.112. This is 9.80% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 16.67% from a day low at HK$0.102 to a day high of HK$0.119.
90 days HK$0.0850 HK$0.190
52 weeks HK$0.0850 HK$0.232

Historical Zhong An Real Estate Limited prices

Date Open High Low Close Volume
Apr 30, 2024 HK$0.102 HK$0.119 HK$0.102 HK$0.112 21 827 800
Apr 29, 2024 HK$0.0930 HK$0.102 HK$0.0900 HK$0.102 10 780 200
Apr 26, 2024 HK$0.0870 HK$0.0930 HK$0.0870 HK$0.0930 1 741 200
Apr 25, 2024 HK$0.0870 HK$0.0930 HK$0.0860 HK$0.0910 2 639 800
Apr 24, 2024 HK$0.0880 HK$0.0930 HK$0.0880 HK$0.0890 1 056 800
Apr 23, 2024 HK$0.0900 HK$0.0940 HK$0.0900 HK$0.0900 2 027 400
Apr 22, 2024 HK$0.0880 HK$0.0930 HK$0.0880 HK$0.0920 3 504 600
Apr 19, 2024 HK$0.0870 HK$0.0900 HK$0.0850 HK$0.0900 5 137 000
Apr 18, 2024 HK$0.0850 HK$0.0940 HK$0.0850 HK$0.0880 3 707 000
Apr 17, 2024 HK$0.0900 HK$0.0900 HK$0.0860 HK$0.0880 4 494 200
Apr 16, 2024 HK$0.0910 HK$0.0930 HK$0.0890 HK$0.0900 4 891 400
Apr 15, 2024 HK$0.0920 HK$0.0940 HK$0.0910 HK$0.0930 4 279 600
Apr 12, 2024 HK$0.0920 HK$0.0960 HK$0.0920 HK$0.0940 9 523 400
Apr 11, 2024 HK$0.0920 HK$0.0960 HK$0.0920 HK$0.0940 1 575 600
Apr 10, 2024 HK$0.0920 HK$0.0960 HK$0.0920 HK$0.0930 1 678 000
Apr 09, 2024 HK$0.0910 HK$0.0960 HK$0.0910 HK$0.0950 6 090 800
Apr 08, 2024 HK$0.0950 HK$0.0960 HK$0.0910 HK$0.0920 5 324 600
Apr 05, 2024 HK$0.0950 HK$0.0970 HK$0.0930 HK$0.0950 3 620 000
Apr 03, 2024 HK$0.0930 HK$0.0970 HK$0.0930 HK$0.0960 5 192 200
Apr 02, 2024 HK$0.100 HK$0.100 HK$0.0910 HK$0.0950 12 330 000
Mar 28, 2024 HK$0.101 HK$0.101 HK$0.0970 HK$0.0990 9 564 800
Mar 27, 2024 HK$0.115 HK$0.115 HK$0.0960 HK$0.104 37 835 800
Mar 26, 2024 HK$0.123 HK$0.128 HK$0.122 HK$0.128 5 093 000
Mar 25, 2024 HK$0.119 HK$0.130 HK$0.119 HK$0.127 8 383 000
Mar 22, 2024 HK$0.119 HK$0.123 HK$0.117 HK$0.121 7 721 800
Click to get the best stock tips daily for free!

About Zhong An Real Estate Limited

Zhong An Group Limited, together with its subsidiaries, engages in the property development, leasing, and hotel operations in Mainland China and Canada. It operates through two segments, Residential and Commercial. The Residential segment develops and sells residential properties; and provides property and project management, and other services to residential properties. The Commercial segment develops and sells commercial properties; leases inve... 0672.HK Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT