Range Low Price High Price Comment
30 days HK$0.105 HK$0.137 Wednesday, 3rd Jul 2024 0672.HK stock ended at HK$0.111. This is 1.77% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 10.38% from a day low at HK$0.106 to a day high of HK$0.117.
90 days HK$0.0850 HK$0.157
52 weeks HK$0.0850 HK$0.190

Historical Zhong An Real Estate Limited prices

Date Open High Low Close Volume
Jul 03, 2024 HK$0.108 HK$0.117 HK$0.106 HK$0.111 2 266 200
Jul 02, 2024 HK$0.105 HK$0.113 HK$0.105 HK$0.113 940 200
Jun 28, 2024 HK$0.105 HK$0.110 HK$0.105 HK$0.109 205 000
Jun 27, 2024 HK$0.108 HK$0.112 HK$0.106 HK$0.109 1 346 400
Jun 26, 2024 HK$0.108 HK$0.113 HK$0.108 HK$0.113 52 800
Jun 25, 2024 HK$0.112 HK$0.117 HK$0.110 HK$0.113 6 858 000
Jun 24, 2024 HK$0.118 HK$0.118 HK$0.110 HK$0.115 2 335 600
Jun 21, 2024 HK$0.117 HK$0.122 HK$0.117 HK$0.120 560 000
Jun 20, 2024 HK$0.121 HK$0.126 HK$0.118 HK$0.122 8 009 800
Jun 19, 2024 HK$0.122 HK$0.125 HK$0.120 HK$0.121 1 928 800
Jun 18, 2024 HK$0.121 HK$0.126 HK$0.121 HK$0.126 1 315 000
Jun 17, 2024 HK$0.125 HK$0.127 HK$0.123 HK$0.125 131 800
Jun 14, 2024 HK$0.122 HK$0.133 HK$0.121 HK$0.127 3 033 000
Jun 13, 2024 HK$0.123 HK$0.126 HK$0.120 HK$0.125 10 881 600
Jun 12, 2024 HK$0.122 HK$0.127 HK$0.120 HK$0.124 1 969 400
Jun 11, 2024 HK$0.125 HK$0.125 HK$0.120 HK$0.124 5 906 400
Jun 07, 2024 HK$0.124 HK$0.128 HK$0.124 HK$0.125 643 800
Jun 06, 2024 HK$0.128 HK$0.130 HK$0.123 HK$0.127 2 931 600
Jun 05, 2024 HK$0.133 HK$0.134 HK$0.127 HK$0.130 3 688 600
Jun 04, 2024 HK$0.127 HK$0.137 HK$0.127 HK$0.135 5 342 800
Jun 03, 2024 HK$0.126 HK$0.132 HK$0.125 HK$0.130 3 067 800
May 31, 2024 HK$0.124 HK$0.139 HK$0.124 HK$0.130 1 590 800
May 30, 2024 HK$0.131 HK$0.131 HK$0.126 HK$0.127 2 258 400
May 29, 2024 HK$0.133 HK$0.138 HK$0.130 HK$0.133 2 408 400
May 28, 2024 HK$0.133 HK$0.135 HK$0.131 HK$0.135 3 997 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0672.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0672.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0672.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhong An Real Estate Limited

Zhong An Group Limited, together with its subsidiaries, engages in the property development, leasing, and hotel operations in Mainland China and Canada. It operates through two segments, Residential and Commercial. The Residential segment develops and sells residential properties; and provides property and project management, and other services to residential properties. The Commercial segment develops and sells commercial properties; leases inve... 0672.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT