Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days HK$0.0850 HK$0.135 Tuesday, 14th May 2024 0672.HK stock ended at HK$0.130. During the day the stock fluctuated 7.44% from a day low at HK$0.121 to a day high of HK$0.130.
90 days HK$0.0850 HK$0.190
52 weeks HK$0.0850 HK$0.225

Historical Zhong An Real Estate Limited prices

Date Open High Low Close Volume
Feb 28, 2024 HK$0.106 HK$0.110 HK$0.105 HK$0.105 347 200
Feb 27, 2024 HK$0.105 HK$0.109 HK$0.105 HK$0.108 690 000
Feb 26, 2024 HK$0.108 HK$0.110 HK$0.105 HK$0.108 3 375 800
Feb 23, 2024 HK$0.108 HK$0.110 HK$0.106 HK$0.109 2 728 400
Feb 22, 2024 HK$0.106 HK$0.109 HK$0.106 HK$0.107 2 335 200
Feb 21, 2024 HK$0.105 HK$0.110 HK$0.105 HK$0.110 2 810 800
Feb 20, 2024 HK$0.103 HK$0.108 HK$0.103 HK$0.108 317 800
Feb 19, 2024 HK$0.105 HK$0.107 HK$0.104 HK$0.106 515 400
Feb 16, 2024 HK$0.102 HK$0.107 HK$0.101 HK$0.105 1 658 600
Feb 15, 2024 HK$0.106 HK$0.108 HK$0.103 HK$0.104 1 138 800
Feb 14, 2024 HK$0.106 HK$0.114 HK$0.104 HK$0.109 247 200
Feb 09, 2024 HK$0.106 HK$0.109 HK$0.106 HK$0.109 1 287 000
Feb 08, 2024 HK$0.110 HK$0.111 HK$0.106 HK$0.111 2 459 000
Feb 07, 2024 HK$0.102 HK$0.110 HK$0.102 HK$0.110 1 862 200
Feb 06, 2024 HK$0.102 HK$0.108 HK$0.101 HK$0.105 861 400
Feb 05, 2024 HK$0.0990 HK$0.109 HK$0.0990 HK$0.108 54 400
Feb 02, 2024 HK$0.106 HK$0.108 HK$0.102 HK$0.107 3 133 200
Feb 01, 2024 HK$0.103 HK$0.120 HK$0.103 HK$0.110 535 200
Jan 31, 2024 HK$0.106 HK$0.110 HK$0.104 HK$0.106 373 800
Jan 30, 2024 HK$0.107 HK$0.116 HK$0.106 HK$0.109 86 800
Jan 29, 2024 HK$0.117 HK$0.117 HK$0.106 HK$0.116 605 800
Jan 26, 2024 HK$0.108 HK$0.120 HK$0.107 HK$0.117 145 400
Jan 25, 2024 HK$0.100 HK$0.116 HK$0.100 HK$0.116 691 200
Jan 24, 2024 HK$0.0990 HK$0.106 HK$0.0990 HK$0.106 14 000
Jan 23, 2024 HK$0.0950 HK$0.107 HK$0.0950 HK$0.107 326 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0672.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0672.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0672.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhong An Real Estate Limited

Zhong An Group Limited, together with its subsidiaries, engages in the property development, leasing, and hotel operations in Mainland China and Canada. It operates through two segments, Residential and Commercial. The Residential segment develops and sells residential properties; and provides property and project management, and other services to residential properties. The Commercial segment develops and sells commercial properties; leases inve... 0672.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT