FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$9.96 HK$12.00 Friday, 31st May 2024 0696.HK stock ended at HK$10.26. During the day the stock fluctuated 4.12% from a day low at HK$10.20 to a day high of HK$10.62.
90 days HK$8.70 HK$12.00
52 weeks HK$7.35 HK$15.82

Historical TravelSky Technology Limited prices

Date Open High Low Close Volume
Mar 15, 2024 HK$8.97 HK$9.01 HK$8.79 HK$8.94 6 768 065
Mar 14, 2024 HK$8.96 HK$9.24 HK$8.95 HK$9.10 7 188 265
Mar 13, 2024 HK$9.20 HK$9.20 HK$8.89 HK$8.96 4 983 190
Mar 12, 2024 HK$9.02 HK$9.14 HK$8.92 HK$9.09 4 326 956
Mar 11, 2024 HK$8.85 HK$9.19 HK$8.85 HK$9.06 2 956 805
Mar 08, 2024 HK$9.20 HK$9.32 HK$8.93 HK$9.00 7 017 000
Mar 07, 2024 HK$9.35 HK$9.46 HK$9.15 HK$9.20 5 473 042
Mar 06, 2024 HK$9.20 HK$9.49 HK$8.83 HK$9.35 6 330 132
Mar 05, 2024 HK$8.90 HK$9.15 HK$8.70 HK$8.92 7 615 539
Mar 04, 2024 HK$9.39 HK$9.64 HK$8.97 HK$9.02 8 741 500
Mar 01, 2024 HK$9.42 HK$9.46 HK$9.10 HK$9.33 5 846 178
Feb 29, 2024 HK$9.10 HK$9.66 HK$9.10 HK$9.38 19 029 741
Feb 28, 2024 HK$9.24 HK$9.40 HK$8.98 HK$9.16 12 657 000
Feb 27, 2024 HK$8.84 HK$9.13 HK$8.62 HK$9.09 7 558 465
Feb 26, 2024 HK$8.72 HK$8.96 HK$8.60 HK$8.82 9 509 326
Feb 23, 2024 HK$8.78 HK$8.82 HK$8.63 HK$8.70 4 447 679
Feb 22, 2024 HK$8.87 HK$8.87 HK$8.60 HK$8.79 4 504 000
Feb 21, 2024 HK$8.31 HK$8.94 HK$8.17 HK$8.86 8 061 400
Feb 20, 2024 HK$8.25 HK$8.33 HK$8.05 HK$8.32 3 437 000
Feb 19, 2024 HK$8.15 HK$8.36 HK$8.02 HK$8.23 8 652 585
Feb 16, 2024 HK$7.96 HK$8.10 HK$7.76 HK$8.08 5 266 482
Feb 15, 2024 HK$7.96 HK$8.13 HK$7.84 HK$8.01 5 361 970
Feb 14, 2024 HK$7.96 HK$8.04 HK$7.67 HK$8.00 3 255 365
Feb 09, 2024 HK$8.19 HK$8.48 HK$7.80 HK$7.96 4 113 908
Feb 08, 2024 HK$8.04 HK$8.30 HK$8.04 HK$8.19 4 266 298

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0696.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0696.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0696.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TravelSky Technology Limited

TravelSky Technology Limited, together with its subsidiaries, provides information technology solutions for aviation and travel industry in the People's Republic of China. It primarily offers aviation information technology (AIT), distribution information technology, accounting, settlement, and clearing services. The company's AIT services consist of electronic travel distribution services, including inventory control system, computer reservation... 0696.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT