14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$8.94 HK$11.76 Friday, 17th May 2024 0696.HK stock ended at HK$11.66. This is 3.92% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.00% from a day low at HK$11.20 to a day high of HK$11.76.
90 days HK$8.02 HK$11.76
52 weeks HK$7.35 HK$15.82

Historical TravelSky Technology Limited prices

Date Open High Low Close Volume
May 17, 2024 HK$11.20 HK$11.76 HK$11.20 HK$11.66 5 047 369
May 16, 2024 HK$11.14 HK$11.56 HK$11.02 HK$11.22 5 188 566
May 14, 2024 HK$11.40 HK$11.48 HK$10.92 HK$11.14 7 552 808
May 13, 2024 HK$10.82 HK$11.46 HK$10.78 HK$11.40 4 798 600
May 10, 2024 HK$10.56 HK$11.06 HK$10.52 HK$10.92 4 388 502
May 09, 2024 HK$10.22 HK$10.56 HK$10.22 HK$10.48 4 369 202
May 08, 2024 HK$10.32 HK$10.66 HK$10.24 HK$10.34 2 694 600
May 07, 2024 HK$10.82 HK$10.82 HK$10.26 HK$10.36 5 325 100
May 06, 2024 HK$10.90 HK$10.90 HK$10.26 HK$10.70 6 026 103
May 03, 2024 HK$10.60 HK$10.76 HK$10.42 HK$10.60 2 550 234
May 02, 2024 HK$9.96 HK$10.50 HK$9.96 HK$10.48 3 171 852
Apr 30, 2024 HK$10.36 HK$10.50 HK$10.16 HK$10.24 5 163 315
Apr 29, 2024 HK$10.74 HK$11.02 HK$10.30 HK$10.44 5 876 000
Apr 26, 2024 HK$10.24 HK$10.94 HK$10.12 HK$10.74 10 974 900
Apr 25, 2024 HK$10.00 HK$10.34 HK$9.88 HK$10.24 6 407 682
Apr 24, 2024 HK$9.62 HK$10.12 HK$9.56 HK$10.04 6 611 886
Apr 23, 2024 HK$9.12 HK$9.60 HK$9.12 HK$9.56 3 738 646
Apr 22, 2024 HK$9.16 HK$9.38 HK$9.09 HK$9.12 4 791 023
Apr 19, 2024 HK$9.33 HK$9.33 HK$8.94 HK$9.10 3 171 724
Apr 18, 2024 HK$9.42 HK$9.44 HK$9.21 HK$9.33 2 371 300
Apr 17, 2024 HK$9.05 HK$9.39 HK$9.05 HK$9.27 3 093 000
Apr 16, 2024 HK$9.22 HK$9.22 HK$8.90 HK$9.01 3 880 642
Apr 15, 2024 HK$9.33 HK$9.35 HK$8.96 HK$9.22 3 760 456
Apr 12, 2024 HK$9.70 HK$9.73 HK$9.29 HK$9.33 2 424 387
Apr 11, 2024 HK$9.66 HK$9.80 HK$9.43 HK$9.70 5 128 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0696.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0696.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0696.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TravelSky Technology Limited

TravelSky Technology Limited, together with its subsidiaries, provides information technology solutions for aviation and travel industry in the People's Republic of China. It primarily offers aviation information technology (AIT), distribution information technology, accounting, settlement, and clearing services. The company's AIT services consist of electronic travel distribution services, including inventory control system, computer reservation... 0696.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT