HKEX:0696
TravelSky Technology Limited Stock Price (Quote)
HK$10.26
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$9.96 | HK$12.00 | Friday, 31st May 2024 0696.HK stock ended at HK$10.26. During the day the stock fluctuated 4.12% from a day low at HK$10.20 to a day high of HK$10.62. |
90 days | HK$8.70 | HK$12.00 | |
52 weeks | HK$7.35 | HK$15.82 |
Historical TravelSky Technology Limited prices
Date | Open | High | Low | Close | Volume |
Oct 19, 2023 | HK$12.60 | HK$12.60 | HK$12.30 | HK$12.40 | 1 418 959 |
Oct 18, 2023 | HK$12.74 | HK$12.76 | HK$12.28 | HK$12.52 | 3 200 815 |
Oct 17, 2023 | HK$12.94 | HK$12.94 | HK$12.64 | HK$12.78 | 1 115 983 |
Oct 16, 2023 | HK$13.02 | HK$13.02 | HK$12.60 | HK$12.74 | 1 900 000 |
Oct 13, 2023 | HK$13.12 | HK$13.12 | HK$12.92 | HK$13.02 | 1 515 500 |
Oct 12, 2023 | HK$12.92 | HK$13.16 | HK$12.80 | HK$13.08 | 1 480 400 |
Oct 11, 2023 | HK$13.08 | HK$13.18 | HK$12.84 | HK$12.94 | 1 793 000 |
Oct 10, 2023 | HK$13.02 | HK$13.50 | HK$13.02 | HK$13.06 | 1 032 000 |
Oct 09, 2023 | HK$13.24 | HK$13.24 | HK$12.94 | HK$13.10 | 1 558 689 |
Oct 06, 2023 | HK$13.16 | HK$13.32 | HK$13.04 | HK$13.24 | 497 000 |
Oct 05, 2023 | HK$13.00 | HK$13.20 | HK$12.90 | HK$13.00 | 798 000 |
Oct 04, 2023 | HK$13.16 | HK$13.26 | HK$12.58 | HK$13.16 | 1 263 000 |
Oct 03, 2023 | HK$13.30 | HK$13.50 | HK$13.18 | HK$13.36 | 768 100 |
Sep 29, 2023 | HK$13.58 | HK$13.74 | HK$13.26 | HK$13.58 | 1 647 000 |
Sep 28, 2023 | HK$13.72 | HK$13.94 | HK$13.52 | HK$13.56 | 3 685 800 |
Sep 27, 2023 | HK$13.54 | HK$13.76 | HK$13.50 | HK$13.50 | 775 500 |
Sep 26, 2023 | HK$13.62 | HK$13.88 | HK$13.52 | HK$13.54 | 1 122 000 |
Sep 25, 2023 | HK$14.04 | HK$14.04 | HK$13.58 | HK$13.66 | 917 152 |
Sep 22, 2023 | HK$13.92 | HK$14.10 | HK$13.68 | HK$14.00 | 2 072 636 |
Sep 21, 2023 | HK$14.20 | HK$14.40 | HK$13.80 | HK$13.86 | 1 682 800 |
Sep 20, 2023 | HK$14.46 | HK$14.60 | HK$14.20 | HK$14.36 | 1 195 620 |
Sep 19, 2023 | HK$14.82 | HK$14.82 | HK$14.36 | HK$14.46 | 1 668 500 |
Sep 18, 2023 | HK$14.88 | HK$14.90 | HK$14.58 | HK$14.62 | 1 794 000 |
Sep 15, 2023 | HK$15.00 | HK$15.00 | HK$14.42 | HK$14.76 | 4 023 641 |
Sep 14, 2023 | HK$14.88 | HK$15.18 | HK$14.52 | HK$14.84 | 2 361 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0696.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0696.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0696.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.