FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$9.96 HK$12.00 Friday, 31st May 2024 0696.HK stock ended at HK$10.26. During the day the stock fluctuated 4.12% from a day low at HK$10.20 to a day high of HK$10.62.
90 days HK$8.70 HK$12.00
52 weeks HK$7.35 HK$15.82

Historical TravelSky Technology Limited prices

Date Open High Low Close Volume
Oct 19, 2023 HK$12.60 HK$12.60 HK$12.30 HK$12.40 1 418 959
Oct 18, 2023 HK$12.74 HK$12.76 HK$12.28 HK$12.52 3 200 815
Oct 17, 2023 HK$12.94 HK$12.94 HK$12.64 HK$12.78 1 115 983
Oct 16, 2023 HK$13.02 HK$13.02 HK$12.60 HK$12.74 1 900 000
Oct 13, 2023 HK$13.12 HK$13.12 HK$12.92 HK$13.02 1 515 500
Oct 12, 2023 HK$12.92 HK$13.16 HK$12.80 HK$13.08 1 480 400
Oct 11, 2023 HK$13.08 HK$13.18 HK$12.84 HK$12.94 1 793 000
Oct 10, 2023 HK$13.02 HK$13.50 HK$13.02 HK$13.06 1 032 000
Oct 09, 2023 HK$13.24 HK$13.24 HK$12.94 HK$13.10 1 558 689
Oct 06, 2023 HK$13.16 HK$13.32 HK$13.04 HK$13.24 497 000
Oct 05, 2023 HK$13.00 HK$13.20 HK$12.90 HK$13.00 798 000
Oct 04, 2023 HK$13.16 HK$13.26 HK$12.58 HK$13.16 1 263 000
Oct 03, 2023 HK$13.30 HK$13.50 HK$13.18 HK$13.36 768 100
Sep 29, 2023 HK$13.58 HK$13.74 HK$13.26 HK$13.58 1 647 000
Sep 28, 2023 HK$13.72 HK$13.94 HK$13.52 HK$13.56 3 685 800
Sep 27, 2023 HK$13.54 HK$13.76 HK$13.50 HK$13.50 775 500
Sep 26, 2023 HK$13.62 HK$13.88 HK$13.52 HK$13.54 1 122 000
Sep 25, 2023 HK$14.04 HK$14.04 HK$13.58 HK$13.66 917 152
Sep 22, 2023 HK$13.92 HK$14.10 HK$13.68 HK$14.00 2 072 636
Sep 21, 2023 HK$14.20 HK$14.40 HK$13.80 HK$13.86 1 682 800
Sep 20, 2023 HK$14.46 HK$14.60 HK$14.20 HK$14.36 1 195 620
Sep 19, 2023 HK$14.82 HK$14.82 HK$14.36 HK$14.46 1 668 500
Sep 18, 2023 HK$14.88 HK$14.90 HK$14.58 HK$14.62 1 794 000
Sep 15, 2023 HK$15.00 HK$15.00 HK$14.42 HK$14.76 4 023 641
Sep 14, 2023 HK$14.88 HK$15.18 HK$14.52 HK$14.84 2 361 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0696.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0696.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0696.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TravelSky Technology Limited

TravelSky Technology Limited, together with its subsidiaries, provides information technology solutions for aviation and travel industry in the People's Republic of China. It primarily offers aviation information technology (AIT), distribution information technology, accounting, settlement, and clearing services. The company's AIT services consist of electronic travel distribution services, including inventory control system, computer reservation... 0696.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT