HKEX:0762
China Unicom (Hong Kong) Limited Stock Price (Quote)
HK$6.41
+0.0700 (+1.10%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$6.14 | HK$6.59 | Friday, 14th Jun 2024 0762.HK stock ended at HK$6.41. This is 1.10% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.82% from a day low at HK$6.28 to a day high of HK$6.52. |
90 days | HK$5.40 | HK$6.59 | |
52 weeks | HK$4.45 | HK$6.59 |
Historical China Unicom (Hong Kong) Limited prices
Date | Open | High | Low | Close | Volume |
Nov 02, 2023 | HK$4.89 | HK$4.96 | HK$4.89 | HK$4.92 | 11 934 513 |
Nov 01, 2023 | HK$4.86 | HK$4.94 | HK$4.84 | HK$4.89 | 19 685 880 |
Oct 31, 2023 | HK$4.91 | HK$4.93 | HK$4.83 | HK$4.86 | 26 897 137 |
Oct 30, 2023 | HK$4.90 | HK$5.01 | HK$4.83 | HK$4.91 | 51 574 464 |
Oct 27, 2023 | HK$4.82 | HK$4.98 | HK$4.82 | HK$4.89 | 28 102 416 |
Oct 26, 2023 | HK$4.83 | HK$4.86 | HK$4.68 | HK$4.82 | 92 443 463 |
Oct 25, 2023 | HK$5.28 | HK$5.31 | HK$4.82 | HK$4.82 | 136 673 479 |
Oct 24, 2023 | HK$5.37 | HK$5.38 | HK$5.13 | HK$5.27 | 47 501 473 |
Oct 20, 2023 | HK$5.40 | HK$5.43 | HK$5.26 | HK$5.38 | 41 481 443 |
Oct 19, 2023 | HK$5.50 | HK$5.51 | HK$5.42 | HK$5.43 | 19 432 652 |
Oct 18, 2023 | HK$5.55 | HK$5.57 | HK$5.51 | HK$5.56 | 16 494 073 |
Oct 17, 2023 | HK$5.60 | HK$5.63 | HK$5.53 | HK$5.56 | 19 230 503 |
Oct 16, 2023 | HK$5.59 | HK$5.63 | HK$5.52 | HK$5.56 | 13 531 223 |
Oct 13, 2023 | HK$5.55 | HK$5.60 | HK$5.50 | HK$5.60 | 18 698 377 |
Oct 12, 2023 | HK$5.62 | HK$5.67 | HK$5.54 | HK$5.55 | 35 170 304 |
Oct 11, 2023 | HK$5.68 | HK$5.69 | HK$5.57 | HK$5.58 | 8 524 644 |
Oct 10, 2023 | HK$5.64 | HK$5.75 | HK$5.61 | HK$5.64 | 10 458 016 |
Oct 09, 2023 | HK$5.57 | HK$5.66 | HK$5.56 | HK$5.62 | 11 905 537 |
Oct 06, 2023 | HK$5.54 | HK$5.63 | HK$5.54 | HK$5.57 | 5 122 020 |
Oct 05, 2023 | HK$5.51 | HK$5.60 | HK$5.51 | HK$5.54 | 4 246 515 |
Oct 04, 2023 | HK$5.50 | HK$5.56 | HK$5.49 | HK$5.55 | 9 894 975 |
Oct 03, 2023 | HK$5.64 | HK$5.64 | HK$5.53 | HK$5.58 | 6 686 706 |
Sep 29, 2023 | HK$5.72 | HK$5.78 | HK$5.68 | HK$5.68 | 9 227 980 |
Sep 28, 2023 | HK$5.64 | HK$5.73 | HK$5.60 | HK$5.73 | 43 818 146 |
Sep 27, 2023 | HK$5.68 | HK$5.73 | HK$5.63 | HK$5.64 | 20 751 865 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0762.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0762.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0762.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.