HKEX:0762
China Unicom (Hong Kong) Limited Stock Price (Quote)
HK$6.41
+0.0700 (+1.10%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$6.14 | HK$6.59 | Friday, 14th Jun 2024 0762.HK stock ended at HK$6.41. This is 1.10% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.82% from a day low at HK$6.28 to a day high of HK$6.52. |
90 days | HK$5.40 | HK$6.59 | |
52 weeks | HK$4.45 | HK$6.59 |
Historical China Unicom (Hong Kong) Limited prices
Date | Open | High | Low | Close | Volume |
Aug 22, 2023 | HK$5.45 | HK$5.69 | HK$5.45 | HK$5.60 | 58 700 692 |
Aug 21, 2023 | HK$5.50 | HK$5.55 | HK$5.40 | HK$5.46 | 19 947 665 |
Aug 18, 2023 | HK$5.64 | HK$5.68 | HK$5.53 | HK$5.53 | 17 503 152 |
Aug 17, 2023 | HK$5.65 | HK$5.68 | HK$5.55 | HK$5.67 | 14 405 121 |
Aug 16, 2023 | HK$5.75 | HK$5.76 | HK$5.64 | HK$5.70 | 27 241 063 |
Aug 15, 2023 | HK$5.77 | HK$5.79 | HK$5.69 | HK$5.77 | 30 441 386 |
Aug 14, 2023 | HK$5.70 | HK$5.76 | HK$5.58 | HK$5.75 | 36 494 020 |
Aug 11, 2023 | HK$5.70 | HK$5.83 | HK$5.68 | HK$5.70 | 70 639 245 |
Aug 10, 2023 | HK$5.57 | HK$5.71 | HK$5.55 | HK$5.67 | 52 646 046 |
Aug 09, 2023 | HK$5.50 | HK$5.54 | HK$5.46 | HK$5.49 | 14 453 035 |
Aug 08, 2023 | HK$5.51 | HK$5.52 | HK$5.46 | HK$5.49 | 7 718 020 |
Aug 07, 2023 | HK$5.54 | HK$5.57 | HK$5.51 | HK$5.54 | 6 930 022 |
Aug 04, 2023 | HK$5.48 | HK$5.70 | HK$5.46 | HK$5.54 | 57 366 798 |
Aug 03, 2023 | HK$5.47 | HK$5.51 | HK$5.42 | HK$5.43 | 20 873 439 |
Aug 02, 2023 | HK$5.54 | HK$5.58 | HK$5.44 | HK$5.50 | 15 772 000 |
Aug 01, 2023 | HK$5.57 | HK$5.58 | HK$5.50 | HK$5.56 | 21 504 926 |
Jul 31, 2023 | HK$5.58 | HK$5.76 | HK$5.46 | HK$5.60 | 59 560 353 |
Jul 28, 2023 | HK$5.65 | HK$5.71 | HK$5.52 | HK$5.59 | 47 040 163 |
Jul 27, 2023 | HK$5.65 | HK$5.75 | HK$5.65 | HK$5.68 | 23 873 745 |
Jul 26, 2023 | HK$5.68 | HK$5.74 | HK$5.62 | HK$5.65 | 53 842 621 |
Jul 25, 2023 | HK$5.68 | HK$5.71 | HK$5.63 | HK$5.64 | 43 387 372 |
Jul 24, 2023 | HK$5.62 | HK$5.69 | HK$5.55 | HK$5.59 | 22 030 076 |
Jul 21, 2023 | HK$5.51 | HK$5.65 | HK$5.51 | HK$5.62 | 28 861 177 |
Jul 20, 2023 | HK$5.60 | HK$5.66 | HK$5.53 | HK$5.53 | 33 484 175 |
Jul 19, 2023 | HK$5.51 | HK$5.60 | HK$5.42 | HK$5.55 | 34 065 040 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0762.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0762.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0762.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.