FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.365 HK$0.465 Friday, 31st May 2024 0775.HK stock ended at HK$0.365. This is 6.41% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.22% from a day low at HK$0.365 to a day high of HK$0.395.
90 days HK$0.300 HK$0.475
52 weeks HK$0.300 HK$0.80

Historical CK Life Sciences Int'l., (Holdings) Inc. prices

Date Open High Low Close Volume
Aug 04, 2022 HK$0.730 HK$0.760 HK$0.730 HK$0.750 7 440 000
Aug 03, 2022 HK$0.770 HK$0.770 HK$0.720 HK$0.730 22 748 000
Aug 02, 2022 HK$0.790 HK$0.790 HK$0.750 HK$0.770 19 924 000
Aug 01, 2022 HK$0.80 HK$0.80 HK$0.780 HK$0.790 11 242 000
Jul 29, 2022 HK$0.82 HK$0.82 HK$0.790 HK$0.80 7 924 000
Jul 28, 2022 HK$0.80 HK$0.83 HK$0.790 HK$0.82 17 696 000
Jul 27, 2022 HK$0.80 HK$0.81 HK$0.790 HK$0.80 9 227 998
Jul 26, 2022 HK$0.85 HK$0.86 HK$0.790 HK$0.80 36 165 000
Jul 25, 2022 HK$0.790 HK$0.85 HK$0.790 HK$0.84 26 932 000
Jul 22, 2022 HK$0.780 HK$0.82 HK$0.770 HK$0.790 26 636 001
Jul 21, 2022 HK$0.780 HK$0.790 HK$0.770 HK$0.780 6 237 000
Jul 20, 2022 HK$0.780 HK$0.80 HK$0.770 HK$0.780 7 668 000
Jul 19, 2022 HK$0.780 HK$0.790 HK$0.760 HK$0.780 15 446 000
Jul 18, 2022 HK$0.770 HK$0.790 HK$0.760 HK$0.770 12 925 407
Jul 15, 2022 HK$0.790 HK$0.790 HK$0.760 HK$0.760 20 454 000
Jul 14, 2022 HK$0.81 HK$0.82 HK$0.780 HK$0.790 27 902 435
Jul 13, 2022 HK$0.740 HK$0.86 HK$0.740 HK$0.81 86 839 000
Jul 12, 2022 HK$0.760 HK$0.770 HK$0.730 HK$0.740 16 433 000
Jul 11, 2022 HK$0.780 HK$0.780 HK$0.740 HK$0.760 18 227 354
Jul 08, 2022 HK$0.80 HK$0.80 HK$0.770 HK$0.780 22 966 214
Jul 07, 2022 HK$0.80 HK$0.81 HK$0.790 HK$0.790 19 070 000
Jul 06, 2022 HK$0.83 HK$0.84 HK$0.80 HK$0.81 16 443 619
Jul 05, 2022 HK$0.82 HK$0.85 HK$0.80 HK$0.82 32 278 636
Jul 04, 2022 HK$0.80 HK$0.84 HK$0.780 HK$0.81 31 758 000
Jun 30, 2022 HK$0.83 HK$0.83 HK$0.80 HK$0.80 30 494 360

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0775.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0775.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0775.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CK Life Sciences Int'l., (Holdings) Inc.

CK Life Sciences Int'l. (Holdings). CK Life Sciences Int'l., (Holdings) Inc., an investment holding company, researches, develops, manufactures, commercializes, markets, and sells health and agriculture-related products in the Asia Pacific and North America. It manufactures and markets plant protection products and soluble fertilizers; manufactures, blends, distributes, and sells fertilizers, pesticides, and related agricultural products; manufactures and distributes horticultural ... 0775.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT