Range Low Price High Price Comment
30 days HK$0.0770 HK$0.185 Monday, 27th May 2024 0832.HK stock ended at HK$0.143. This is 9.16% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 14.62% from a day low at HK$0.130 to a day high of HK$0.149.
90 days HK$0.0600 HK$0.185
52 weeks HK$0.0600 HK$0.185

Historical Central China Real Estate Limited prices

Date Open High Low Close Volume
Jan 28, 2022 HK$0.85 HK$0.85 HK$0.82 HK$0.84 1 298 000
Jan 27, 2022 HK$0.88 HK$0.88 HK$0.81 HK$0.84 2 133 000
Jan 26, 2022 HK$0.88 HK$0.88 HK$0.85 HK$0.87 1 281 000
Jan 25, 2022 HK$0.90 HK$0.91 HK$0.85 HK$0.87 3 404 000
Jan 24, 2022 HK$0.90 HK$0.91 HK$0.89 HK$0.90 2 544 000
Jan 21, 2022 HK$0.92 HK$0.92 HK$0.89 HK$0.91 6 729 400
Jan 20, 2022 HK$0.86 HK$0.91 HK$0.86 HK$0.91 18 289 000
Jan 19, 2022 HK$0.80 HK$0.85 HK$0.80 HK$0.84 7 873 000
Jan 18, 2022 HK$0.80 HK$0.83 HK$0.780 HK$0.80 8 455 000
Jan 17, 2022 HK$0.84 HK$0.84 HK$0.790 HK$0.80 8 244 000
Jan 14, 2022 HK$0.86 HK$0.86 HK$0.83 HK$0.84 7 080 000
Jan 13, 2022 HK$0.90 HK$0.91 HK$0.85 HK$0.86 6 004 000
Jan 12, 2022 HK$0.92 HK$0.93 HK$0.90 HK$0.91 3 299 000
Jan 11, 2022 HK$0.91 HK$0.95 HK$0.90 HK$0.92 13 724 000
Jan 10, 2022 HK$0.91 HK$0.93 HK$0.88 HK$0.91 4 541 000
Jan 07, 2022 HK$0.87 HK$0.92 HK$0.85 HK$0.91 6 700 968
Jan 06, 2022 HK$0.88 HK$0.88 HK$0.86 HK$0.87 1 998 000
Jan 05, 2022 HK$0.91 HK$0.91 HK$0.84 HK$0.88 11 032 000
Jan 04, 2022 HK$0.89 HK$0.92 HK$0.88 HK$0.89 2 410 000
Jan 03, 2022 HK$0.94 HK$0.95 HK$0.88 HK$0.89 3 207 000
Dec 31, 2021 HK$0.94 HK$0.97 HK$0.90 HK$0.94 4 648 000
Dec 30, 2021 HK$0.90 HK$0.93 HK$0.88 HK$0.92 3 690 000
Dec 29, 2021 HK$0.93 HK$0.93 HK$0.88 HK$0.90 1 905 000
Dec 28, 2021 HK$0.90 HK$0.92 HK$0.89 HK$0.92 3 527 000
Dec 24, 2021 HK$0.90 HK$0.90 HK$0.90 HK$0.90 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0832.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0832.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0832.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Central China Real Estate Limited

Central China Real Estate Limited, an investment holding company, engages in the property development activities in the People's Republic of China. The company develops residential and commercial properties; leases properties; and operates hotel. It also provides project management services. The company was founded in 1992 and is based in Zhengzhou, the People's Republic of China. Central China Real Estate Limited is a subsidiary of Joy Bright In... 0832.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT