14-day Premium Trial Subscription Try For FreeTry Free
HK$0.0830
-0.0010 (-1.19%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$141.16 HK$183.01 Friday, 3rd May 2024 0832.HK stock ended at HK$0.0830. This is 1.19% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 18.07% from a day low at HK$0.0830 to a day high of HK$0.0980.
90 days HK$141.16 HK$227.30
52 weeks HK$84.73 HK$227.30

Historical Central China Real Estate Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$0.0840 HK$0.0980 HK$0.0830 HK$0.0830 2 163 000
May 02, 2024 HK$0.0820 HK$0.0840 HK$0.0800 HK$0.0840 2 115 646
Apr 30, 2024 HK$0.0890 HK$0.0890 HK$0.0810 HK$0.0850 1 388 000
Apr 29, 2024 HK$0.0880 HK$0.0900 HK$0.0810 HK$0.0890 4 247 000
Apr 26, 2024 HK$0.0710 HK$0.0860 HK$0.0710 HK$0.0760 2 101 000
Apr 25, 2024 HK$0.0720 HK$0.0730 HK$0.0700 HK$0.0700 371 000
Apr 24, 2024 HK$0.0700 HK$0.0810 HK$0.0680 HK$0.0750 1 506 000
Apr 23, 2024 HK$0.0610 HK$0.0620 HK$0.0610 HK$0.0620 3 000
Apr 22, 2024 HK$0.0600 HK$0.0650 HK$0.0600 HK$0.0650 124 000
Apr 19, 2024 HK$0.0620 HK$0.0620 HK$0.0620 HK$0.0620 70 000
Apr 18, 2024 HK$0.0680 HK$0.0680 HK$0.0620 HK$0.0620 657 201
Apr 17, 2024 HK$0.0690 HK$0.0700 HK$0.0620 HK$0.0630 972 000
Apr 16, 2024 HK$0.0690 HK$0.0690 HK$0.0640 HK$0.0640 932 000
Apr 15, 2024 HK$0.0750 HK$0.0750 HK$0.0640 HK$0.0640 581 000
Apr 12, 2024 HK$0.0800 HK$0.0830 HK$0.0760 HK$0.0760 178 000
Apr 11, 2024 HK$0.0720 HK$0.0800 HK$0.0690 HK$0.0790 1 446 000
Apr 10, 2024 HK$0.0780 HK$0.0790 HK$0.0710 HK$0.0740 127 000
Apr 09, 2024 HK$0.0790 HK$0.0790 HK$0.0740 HK$0.0740 72 000
Apr 08, 2024 HK$0.0750 HK$0.0750 HK$0.0730 HK$0.0730 358 000
Apr 05, 2024 HK$0.0730 HK$0.0770 HK$0.0700 HK$0.0760 10 000
Apr 03, 2024 HK$0.0750 HK$0.0750 HK$0.0700 HK$0.0700 1 036 000
Apr 02, 2024 HK$0.0800 HK$0.0800 HK$0.0750 HK$0.0750 130 000
Mar 28, 2024 HK$0.0810 HK$0.0810 HK$0.0720 HK$0.0800 1 988 000
Mar 27, 2024 HK$0.0810 HK$0.0810 HK$0.0760 HK$0.0780 1 794 000
Mar 26, 2024 HK$0.0840 HK$0.0880 HK$0.0830 HK$0.0850 233 000
Click to get the best stock tips daily for free!

About Central China Real Estate Limited

Central China Real Estate Limited, an investment holding company, engages in the property development activities in the People's Republic of China. The company develops residential and commercial properties; leases properties; and operates hotel. It also provides project management services. The company was founded in 1992 and is based in Zhengzhou, the People's Republic of China. Central China Real Estate Limited is a subsidiary of Joy Bright In... 0832.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT