14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0600 HK$0.149 Friday, 17th May 2024 0832.HK stock ended at HK$0.149. This is 43.27% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 41.90% from a day low at HK$0.105 to a day high of HK$0.149.
90 days HK$0.0600 HK$0.149
52 weeks HK$0.0600 HK$0.180

Historical Central China Real Estate Limited prices

Date Open High Low Close Volume
Nov 10, 2023 HK$0.0920 HK$0.0920 HK$0.0920 HK$0.0920 26 000
Nov 09, 2023 HK$0.0890 HK$0.0940 HK$0.0880 HK$0.0920 450 000
Nov 08, 2023 HK$0.0900 HK$0.0930 HK$0.0880 HK$0.0930 2 431 000
Nov 07, 2023 HK$0.0910 HK$0.0960 HK$0.0830 HK$0.0900 3 483 000
Nov 06, 2023 HK$0.105 HK$0.106 HK$0.0940 HK$0.0980 1 723 000
Nov 03, 2023 HK$0.0990 HK$0.100 HK$0.0920 HK$0.0950 127 000
Nov 02, 2023 HK$0.0910 HK$0.103 HK$0.0910 HK$0.100 262 000
Nov 01, 2023 HK$0.0930 HK$0.107 HK$0.0900 HK$0.0910 110 000
Oct 31, 2023 HK$0.100 HK$0.102 HK$0.0910 HK$0.0910 115 000
Oct 30, 2023 HK$0.104 HK$0.105 HK$0.0950 HK$0.105 63 000
Oct 27, 2023 HK$0.0950 HK$0.112 HK$0.0950 HK$0.0990 1 531 000
Oct 26, 2023 HK$0.0830 HK$0.0920 HK$0.0830 HK$0.0900 26 000
Oct 25, 2023 HK$0.0890 HK$0.0930 HK$0.0810 HK$0.0910 1 930 000
Oct 24, 2023 HK$0.0830 HK$0.0850 HK$0.0800 HK$0.0800 5 031 001
Oct 20, 2023 HK$0.0880 HK$0.0930 HK$0.0830 HK$0.0830 1 462 000
Oct 19, 2023 HK$0.0900 HK$0.0900 HK$0.0750 HK$0.0860 3 067 000
Oct 18, 2023 HK$0.0910 HK$0.0970 HK$0.0880 HK$0.0890 4 057 000
Oct 17, 2023 HK$0.100 HK$0.107 HK$0.0950 HK$0.0970 5 122 000
Oct 16, 2023 HK$0.108 HK$0.108 HK$0.100 HK$0.103 1 545 000
Oct 13, 2023 HK$0.105 HK$0.109 HK$0.105 HK$0.108 65 000
Oct 12, 2023 HK$0.106 HK$0.108 HK$0.105 HK$0.106 1 017 000
Oct 11, 2023 HK$0.104 HK$0.111 HK$0.100 HK$0.102 1 167 000
Oct 10, 2023 HK$0.103 HK$0.110 HK$0.103 HK$0.104 724 000
Oct 09, 2023 HK$0.109 HK$0.110 HK$0.109 HK$0.110 514 000
Oct 06, 2023 HK$0.105 HK$0.107 HK$0.101 HK$0.105 1 114 999

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0832.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0832.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0832.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Central China Real Estate Limited

Central China Real Estate Limited, an investment holding company, engages in the property development activities in the People's Republic of China. The company develops residential and commercial properties; leases properties; and operates hotel. It also provides project management services. The company was founded in 1992 and is based in Zhengzhou, the People's Republic of China. Central China Real Estate Limited is a subsidiary of Joy Bright In... 0832.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT