14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0600 HK$0.149 Friday, 17th May 2024 0832.HK stock ended at HK$0.149. This is 43.27% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 41.90% from a day low at HK$0.105 to a day high of HK$0.149.
90 days HK$0.0600 HK$0.149
52 weeks HK$0.0600 HK$0.180

Historical Central China Real Estate Limited prices

Date Open High Low Close Volume
Oct 05, 2023 HK$0.107 HK$0.108 HK$0.107 HK$0.108 377 000
Oct 04, 2023 HK$0.104 HK$0.105 HK$0.0990 HK$0.101 1 453 000
Oct 03, 2023 HK$0.108 HK$0.108 HK$0.100 HK$0.104 695 000
Sep 29, 2023 HK$0.0970 HK$0.108 HK$0.0970 HK$0.108 145 000
Sep 28, 2023 HK$0.101 HK$0.104 HK$0.0970 HK$0.0990 1 099 000
Sep 27, 2023 HK$0.0970 HK$0.105 HK$0.0970 HK$0.100 912 000
Sep 26, 2023 HK$0.104 HK$0.106 HK$0.0980 HK$0.0990 1 861 000
Sep 25, 2023 HK$0.110 HK$0.110 HK$0.103 HK$0.104 2 476 000
Sep 22, 2023 HK$0.114 HK$0.114 HK$0.103 HK$0.111 1 065 000
Sep 21, 2023 HK$0.111 HK$0.114 HK$0.111 HK$0.114 156 000
Sep 20, 2023 HK$0.117 HK$0.117 HK$0.101 HK$0.109 3 183 000
Sep 19, 2023 HK$0.109 HK$0.117 HK$0.109 HK$0.116 996 000
Sep 18, 2023 HK$0.119 HK$0.124 HK$0.112 HK$0.113 2 667 000
Sep 15, 2023 HK$0.132 HK$0.132 HK$0.119 HK$0.121 5 263 000
Sep 14, 2023 HK$0.149 HK$0.149 HK$0.130 HK$0.131 6 281 000
Sep 13, 2023 HK$0.128 HK$0.163 HK$0.126 HK$0.145 23 134 000
Sep 12, 2023 HK$0.117 HK$0.128 HK$0.114 HK$0.123 7 550 000
Sep 11, 2023 HK$0.123 HK$0.123 HK$0.115 HK$0.122 2 750 000
Sep 08, 2023 HK$0.124 HK$0.124 HK$0.124 HK$0.124 0
Sep 07, 2023 HK$0.125 HK$0.157 HK$0.119 HK$0.124 19 049 000
Sep 06, 2023 HK$0.106 HK$0.130 HK$0.106 HK$0.119 12 616 000
Sep 05, 2023 HK$0.108 HK$0.108 HK$0.107 HK$0.107 832 000
Sep 04, 2023 HK$0.108 HK$0.110 HK$0.107 HK$0.107 3 569 000
Sep 01, 2023 HK$0.108 HK$0.108 HK$0.108 HK$0.108 0
Aug 31, 2023 HK$0.103 HK$0.108 HK$0.103 HK$0.108 271 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0832.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0832.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0832.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Central China Real Estate Limited

Central China Real Estate Limited, an investment holding company, engages in the property development activities in the People's Republic of China. The company develops residential and commercial properties; leases properties; and operates hotel. It also provides project management services. The company was founded in 1992 and is based in Zhengzhou, the People's Republic of China. Central China Real Estate Limited is a subsidiary of Joy Bright In... 0832.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT