14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0600 HK$0.149 Friday, 17th May 2024 0832.HK stock ended at HK$0.149. This is 43.27% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 41.90% from a day low at HK$0.105 to a day high of HK$0.149.
90 days HK$0.0600 HK$0.149
52 weeks HK$0.0600 HK$0.180

Historical Central China Real Estate Limited prices

Date Open High Low Close Volume
Jan 24, 2024 HK$0.0930 HK$0.0990 HK$0.0880 HK$0.0990 1 123 000
Jan 23, 2024 HK$0.0910 HK$0.0990 HK$0.0870 HK$0.0990 1 141 000
Jan 22, 2024 HK$0.0950 HK$0.0990 HK$0.0840 HK$0.0990 1 072 000
Jan 19, 2024 HK$0.0800 HK$0.0970 HK$0.0760 HK$0.0950 1 280 000
Jan 18, 2024 HK$0.0890 HK$0.0900 HK$0.0770 HK$0.0900 1 071 000
Jan 17, 2024 HK$0.0800 HK$0.0830 HK$0.0760 HK$0.0790 684 000
Jan 16, 2024 HK$0.0800 HK$0.0800 HK$0.0780 HK$0.0800 8 000
Jan 15, 2024 HK$0.0760 HK$0.0800 HK$0.0760 HK$0.0760 159 000
Jan 12, 2024 HK$0.0780 HK$0.0790 HK$0.0730 HK$0.0760 281 000
Jan 11, 2024 HK$0.0820 HK$0.0820 HK$0.0740 HK$0.0780 918 000
Jan 10, 2024 HK$0.0760 HK$0.0870 HK$0.0760 HK$0.0820 272 000
Jan 09, 2024 HK$0.0760 HK$0.0760 HK$0.0760 HK$0.0760 48 000
Jan 08, 2024 HK$0.0780 HK$0.0780 HK$0.0770 HK$0.0770 19 000
Jan 05, 2024 HK$0.0760 HK$0.0800 HK$0.0760 HK$0.0780 642 000
Jan 04, 2024 HK$0.0790 HK$0.0840 HK$0.0770 HK$0.0800 290 000
Jan 03, 2024 HK$0.0780 HK$0.0780 HK$0.0750 HK$0.0750 1 135 000
Jan 02, 2024 HK$0.0770 HK$0.0800 HK$0.0760 HK$0.0760 683 000
Dec 29, 2023 HK$0.0800 HK$0.0880 HK$0.0760 HK$0.0780 3 586 000
Dec 28, 2023 HK$0.0780 HK$0.0820 HK$0.0720 HK$0.0800 411 000
Dec 27, 2023 HK$0.0770 HK$0.0800 HK$0.0760 HK$0.0790 197 345
Dec 22, 2023 HK$0.0760 HK$0.0760 HK$0.0760 HK$0.0760 0
Dec 21, 2023 HK$0.0790 HK$0.0790 HK$0.0720 HK$0.0750 758 000
Dec 20, 2023 HK$0.0800 HK$0.0800 HK$0.0740 HK$0.0760 717 000
Dec 19, 2023 HK$0.0770 HK$0.0790 HK$0.0720 HK$0.0790 389 000
Dec 18, 2023 HK$0.0780 HK$0.0820 HK$0.0770 HK$0.0780 1 063 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0832.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0832.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0832.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Central China Real Estate Limited

Central China Real Estate Limited, an investment holding company, engages in the property development activities in the People's Republic of China. The company develops residential and commercial properties; leases properties; and operates hotel. It also provides project management services. The company was founded in 1992 and is based in Zhengzhou, the People's Republic of China. Central China Real Estate Limited is a subsidiary of Joy Bright In... 0832.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT