FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.0770 HK$0.185 Friday, 31st May 2024 0832.HK stock ended at HK$0.141. During the day the stock fluctuated 16.79% from a day low at HK$0.137 to a day high of HK$0.160.
90 days HK$0.0600 HK$0.185
52 weeks HK$0.0600 HK$0.185

Historical Central China Real Estate Limited prices

Date Open High Low Close Volume
May 31, 2024 HK$0.139 HK$0.160 HK$0.137 HK$0.141 2 941 000
May 30, 2024 HK$0.142 HK$0.143 HK$0.133 HK$0.141 1 624 000
May 29, 2024 HK$0.145 HK$0.165 HK$0.140 HK$0.146 898 000
May 28, 2024 HK$0.147 HK$0.166 HK$0.141 HK$0.147 2 819 000
May 27, 2024 HK$0.130 HK$0.149 HK$0.130 HK$0.143 1 929 000
May 24, 2024 HK$0.140 HK$0.140 HK$0.131 HK$0.131 1 085 000
May 23, 2024 HK$0.140 HK$0.147 HK$0.140 HK$0.143 785 000
May 22, 2024 HK$0.150 HK$0.174 HK$0.145 HK$0.153 4 693 000
May 21, 2024 HK$0.161 HK$0.162 HK$0.138 HK$0.150 3 466 000
May 20, 2024 HK$0.135 HK$0.185 HK$0.135 HK$0.162 23 209 000
May 17, 2024 HK$0.110 HK$0.149 HK$0.105 HK$0.149 48 641 000
May 16, 2024 HK$0.0970 HK$0.114 HK$0.0970 HK$0.104 22 630 000
May 14, 2024 HK$0.100 HK$0.102 HK$0.0930 HK$0.0970 5 478 000
May 13, 2024 HK$0.0980 HK$0.107 HK$0.0930 HK$0.0990 15 547 000
May 10, 2024 HK$0.0800 HK$0.107 HK$0.0800 HK$0.0920 11 022 000
May 09, 2024 HK$0.0800 HK$0.0860 HK$0.0800 HK$0.0840 348 000
May 08, 2024 HK$0.0830 HK$0.0830 HK$0.0770 HK$0.0790 455 000
May 07, 2024 HK$0.0800 HK$0.0830 HK$0.0800 HK$0.0830 186 000
May 06, 2024 HK$0.0900 HK$0.109 HK$0.0780 HK$0.0800 1 822 000
May 03, 2024 HK$0.0840 HK$0.0980 HK$0.0830 HK$0.0830 2 163 000
May 02, 2024 HK$0.0820 HK$0.0840 HK$0.0800 HK$0.0840 2 115 646
Apr 30, 2024 HK$0.0890 HK$0.0890 HK$0.0810 HK$0.0850 1 388 000
Apr 29, 2024 HK$0.0880 HK$0.0900 HK$0.0810 HK$0.0890 4 247 000
Apr 26, 2024 HK$0.0710 HK$0.0860 HK$0.0710 HK$0.0760 2 101 000
Apr 25, 2024 HK$0.0720 HK$0.0730 HK$0.0700 HK$0.0700 371 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0832.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0832.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0832.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Central China Real Estate Limited

Central China Real Estate Limited, an investment holding company, engages in the property development activities in the People's Republic of China. The company develops residential and commercial properties; leases properties; and operates hotel. It also provides project management services. The company was founded in 1992 and is based in Zhengzhou, the People's Republic of China. Central China Real Estate Limited is a subsidiary of Joy Bright In... 0832.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT