Range Low Price High Price Comment
30 days HK$0.0680 HK$0.185 Friday, 24th May 2024 0832.HK stock ended at HK$0.131. This is 8.39% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 6.87% from a day low at HK$0.131 to a day high of HK$0.140.
90 days HK$0.0600 HK$0.185
52 weeks HK$0.0600 HK$0.185

Historical Central China Real Estate Limited prices

Date Open High Low Close Volume
Jun 28, 2023 HK$0.145 HK$0.150 HK$0.142 HK$0.148 1 110 000
Jun 27, 2023 HK$0.138 HK$0.157 HK$0.138 HK$0.143 7 951 000
Jun 26, 2023 HK$0.130 HK$0.147 HK$0.128 HK$0.130 12 219 813
Jun 23, 2023 HK$0.133 HK$0.136 HK$0.128 HK$0.128 2 785 000
Jun 21, 2023 HK$0.135 HK$0.140 HK$0.134 HK$0.135 366 000
Jun 20, 2023 HK$0.134 HK$0.140 HK$0.134 HK$0.138 708 000
Jun 19, 2023 HK$0.144 HK$0.144 HK$0.137 HK$0.140 1 272 000
Jun 16, 2023 HK$0.139 HK$0.145 HK$0.138 HK$0.140 5 598 000
Jun 15, 2023 HK$0.139 HK$0.142 HK$0.138 HK$0.139 3 786 000
Jun 14, 2023 HK$0.142 HK$0.143 HK$0.139 HK$0.139 484 000
Jun 13, 2023 HK$0.145 HK$0.149 HK$0.142 HK$0.142 2 791 000
Jun 12, 2023 HK$0.146 HK$0.146 HK$0.141 HK$0.146 1 061 000
Jun 09, 2023 HK$0.150 HK$0.150 HK$0.144 HK$0.145 616 000
Jun 08, 2023 HK$0.140 HK$0.159 HK$0.140 HK$0.145 7 949 000
Jun 07, 2023 HK$0.136 HK$0.142 HK$0.133 HK$0.139 719 227
Jun 06, 2023 HK$0.134 HK$0.143 HK$0.131 HK$0.131 2 844 000
Jun 05, 2023 HK$0.147 HK$0.147 HK$0.125 HK$0.131 2 807 000
Jun 02, 2023 HK$0.137 HK$0.150 HK$0.135 HK$0.145 2 246 000
Jun 01, 2023 HK$0.145 HK$0.145 HK$0.135 HK$0.137 515 000
May 31, 2023 HK$0.141 HK$0.142 HK$0.130 HK$0.136 102 000
May 30, 2023 HK$0.138 HK$0.149 HK$0.130 HK$0.138 1 926 000
May 29, 2023 HK$0.159 HK$0.166 HK$0.137 HK$0.138 2 435 000
May 25, 2023 HK$0.160 HK$0.167 HK$0.157 HK$0.159 343 000
May 24, 2023 HK$0.164 HK$0.178 HK$0.163 HK$0.163 405 000
May 23, 2023 HK$0.166 HK$0.170 HK$0.165 HK$0.169 709 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0832.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0832.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0832.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Central China Real Estate Limited

Central China Real Estate Limited, an investment holding company, engages in the property development activities in the People's Republic of China. The company develops residential and commercial properties; leases properties; and operates hotel. It also provides project management services. The company was founded in 1992 and is based in Zhengzhou, the People's Republic of China. Central China Real Estate Limited is a subsidiary of Joy Bright In... 0832.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT