FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.0770 HK$0.185 Friday, 31st May 2024 0832.HK stock ended at HK$0.141. During the day the stock fluctuated 16.79% from a day low at HK$0.137 to a day high of HK$0.160.
90 days HK$0.0600 HK$0.185
52 weeks HK$0.0600 HK$0.185

Historical Central China Real Estate Limited prices

Date Open High Low Close Volume
May 30, 2023 HK$0.138 HK$0.149 HK$0.130 HK$0.138 1 926 000
May 29, 2023 HK$0.159 HK$0.166 HK$0.137 HK$0.138 2 435 000
May 25, 2023 HK$0.160 HK$0.167 HK$0.157 HK$0.159 343 000
May 24, 2023 HK$0.164 HK$0.178 HK$0.163 HK$0.163 405 000
May 23, 2023 HK$0.166 HK$0.170 HK$0.165 HK$0.169 709 000
May 22, 2023 HK$0.170 HK$0.170 HK$0.165 HK$0.166 1 184 000
May 19, 2023 HK$0.171 HK$0.180 HK$0.168 HK$0.171 2 396 000
May 18, 2023 HK$0.167 HK$0.179 HK$0.166 HK$0.167 1 621 000
May 17, 2023 HK$0.181 HK$0.182 HK$0.164 HK$0.167 2 525 000
May 16, 2023 HK$0.174 HK$0.190 HK$0.173 HK$0.183 2 155 000
May 15, 2023 HK$0.171 HK$0.189 HK$0.170 HK$0.187 802 000
May 12, 2023 HK$0.179 HK$0.189 HK$0.179 HK$0.185 11 000
May 11, 2023 HK$0.180 HK$0.183 HK$0.178 HK$0.183 29 000
May 10, 2023 HK$0.186 HK$0.186 HK$0.178 HK$0.182 530 000
May 09, 2023 HK$0.190 HK$0.190 HK$0.185 HK$0.188 847 000
May 08, 2023 HK$0.194 HK$0.195 HK$0.194 HK$0.194 108 000
May 05, 2023 HK$0.191 HK$0.199 HK$0.190 HK$0.194 495 210
May 04, 2023 HK$0.200 HK$0.201 HK$0.188 HK$0.201 858 000
May 03, 2023 HK$0.198 HK$0.198 HK$0.188 HK$0.195 694 000
May 02, 2023 HK$0.183 HK$0.198 HK$0.183 HK$0.194 165 000
Apr 28, 2023 HK$0.187 HK$0.199 HK$0.187 HK$0.193 2 464 000
Apr 27, 2023 HK$0.185 HK$0.189 HK$0.181 HK$0.187 107 000
Apr 26, 2023 HK$0.177 HK$0.189 HK$0.177 HK$0.185 266 000
Apr 25, 2023 HK$0.180 HK$0.186 HK$0.174 HK$0.177 1 506 106
Apr 24, 2023 HK$0.199 HK$0.199 HK$0.173 HK$0.180 4 005 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0832.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0832.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0832.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Central China Real Estate Limited

Central China Real Estate Limited, an investment holding company, engages in the property development activities in the People's Republic of China. The company develops residential and commercial properties; leases properties; and operates hotel. It also provides project management services. The company was founded in 1992 and is based in Zhengzhou, the People's Republic of China. Central China Real Estate Limited is a subsidiary of Joy Bright In... 0832.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT