HKEX:0868
Xinyi Glass Holdings Limited Stock Price (Quote)
HK$10.06
+0.370 (+3.82%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$7.72 | HK$10.38 | Friday, 17th May 2024 0868.HK stock ended at HK$10.06. This is 3.82% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.50% from a day low at HK$9.63 to a day high of HK$10.16. |
90 days | HK$6.84 | HK$10.38 | |
52 weeks | HK$6.01 | HK$13.28 |
Date | Open | High | Low | Close | Volume |
Jan 24, 2024 | HK$7.18 | HK$7.35 | HK$7.08 | HK$7.30 | 11 409 427 |
Jan 23, 2024 | HK$6.97 | HK$7.28 | HK$6.82 | HK$7.05 | 10 786 727 |
Jan 22, 2024 | HK$7.05 | HK$7.06 | HK$6.74 | HK$6.85 | 14 138 066 |
Jan 19, 2024 | HK$7.20 | HK$7.24 | HK$6.97 | HK$7.04 | 8 784 687 |
Jan 18, 2024 | HK$7.12 | HK$7.37 | HK$7.09 | HK$7.32 | 9 617 795 |
Jan 17, 2024 | HK$7.29 | HK$7.39 | HK$6.97 | HK$7.12 | 16 695 763 |
Jan 16, 2024 | HK$7.58 | HK$7.73 | HK$7.38 | HK$7.41 | 9 300 853 |
Jan 15, 2024 | HK$7.64 | HK$7.68 | HK$7.37 | HK$7.58 | 8 858 516 |
Jan 12, 2024 | HK$7.73 | HK$7.81 | HK$7.61 | HK$7.63 | 5 579 630 |
Jan 11, 2024 | HK$7.69 | HK$7.89 | HK$7.64 | HK$7.73 | 7 571 838 |
Jan 10, 2024 | HK$7.75 | HK$7.90 | HK$7.63 | HK$7.75 | 10 955 047 |
Jan 09, 2024 | HK$7.93 | HK$7.95 | HK$7.71 | HK$7.75 | 9 438 660 |
Jan 08, 2024 | HK$8.50 | HK$8.69 | HK$7.90 | HK$7.93 | 11 277 115 |
Jan 05, 2024 | HK$8.53 | HK$8.72 | HK$8.46 | HK$8.58 | 6 777 640 |
Jan 04, 2024 | HK$8.55 | HK$8.64 | HK$8.38 | HK$8.53 | 8 872 582 |
Jan 03, 2024 | HK$8.38 | HK$8.63 | HK$8.29 | HK$8.55 | 11 746 307 |
Jan 02, 2024 | HK$8.80 | HK$8.87 | HK$8.32 | HK$8.42 | 9 447 125 |
Dec 29, 2023 | HK$8.80 | HK$8.85 | HK$8.61 | HK$8.76 | 9 028 911 |
Dec 28, 2023 | HK$8.48 | HK$8.77 | HK$8.36 | HK$8.74 | 9 152 014 |
Dec 27, 2023 | HK$8.48 | HK$8.52 | HK$8.25 | HK$8.39 | 6 856 245 |
Dec 22, 2023 | HK$8.34 | HK$8.65 | HK$8.25 | HK$8.37 | 8 224 398 |
Dec 21, 2023 | HK$8.70 | HK$8.70 | HK$8.17 | HK$8.34 | 10 673 195 |
Dec 20, 2023 | HK$8.35 | HK$8.45 | HK$8.17 | HK$8.26 | 9 775 547 |
Dec 19, 2023 | HK$8.22 | HK$8.41 | HK$8.22 | HK$8.26 | 5 704 212 |
Dec 18, 2023 | HK$8.30 | HK$8.30 | HK$8.01 | HK$8.25 | 11 060 246 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0868.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0868.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0868.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.